GITEA github.com/go-gitea/GITEA Historical Data

GITEA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000335
+0.00%
$ 33,545 $ 11,580
Today, at 1 AM $ 0.0000335
-7.11%
$ 33,545 $ 11,580
Yesterday, at 8 PM $ 0.000034
+0.00%
$ 33,981 $ 12,586
Yesterday, at 7 PM $ 0.0000352
+0.00%
$ 35,153 $ 11,924
Yesterday, at 6 PM $ 0.0000367
+0.00%
$ 36,727 $ 11,372
Yesterday, at 3 PM $ 0.0000356
-7.24%
$ 35,588 $ 11,651
Yesterday, at 2 PM $ 0.0000354
+4.43%
$ 35,364 $ 10,154
Yesterday, at 12 PM $ 0.0000359
+0.00%
$ 35,894 $ 9,892
Yesterday, at 10 AM $ 0.0000387
+0.00%
$ 38,689 $ 9,483
Yesterday, at 8 AM $ 0.0000366
+0.00%
$ 36,584 $ 8,522
Yesterday, at 7 AM $ 0.0000339
+0.00%
$ 33,858 $ 7,958
Yesterday, at 4 AM $ 0.0000299
+0.00%
$ 29,872 $ 6,851
Yesterday, at 3 AM $ 0.0000322
+0.00%
$ 32,224 $ 5,607
Yesterday, at 2 AM $ 0.0000355
+0.00%
$ 35,516 $ 5,016
Yesterday, at 1 AM $ 0.0000368
+0.00%
$ 36,848 $ 3,876
Yesterday, at 12 AM $ 0.0000336
-0.69%
$ 33,604 $ 3,809
Aug 13, 8 PM $ 0.0000303
+0.00%
$ 30,346 $ 3,431
Aug 13, 5 PM $ 0.0000306
+0.00%
$ 30,569 $ 2,511
Aug 13, 2 PM $ 0.0000283
+0.00%
$ 28,254 $ 2,119
Aug 13, 8 AM $ 0.0000307
+0.00%
$ 30,709 $ 1,990
Aug 13, 1 AM $ 0.000028
+0.00%
$ 28,017 $ 2,121
Aug 12, 11 PM $ 0.0000276
+0.00%
$ 27,603 $ 2,033
Aug 12, 10 PM $ 0.0000272
+0.00%
$ 27,198 $ 2,017
Aug 12, 9 PM $ 0.0000292
+0.00%
$ 29,164 $ 1,940
Aug 12, 2 PM $ 0.0000287
-3.60%
$ 28,710 $ 3,128
Aug 12, 12 PM $ 0.000029
+0.00%
$ 28,953 $ 4,069
Aug 12, 9 AM $ 0.000029
+0.00%
$ 29,003 $ 4,960
Aug 12, 8 AM $ 0.0000291
+0.00%
$ 29,097 $ 5,694
Aug 11, 10 PM $ 0.0000281
+0.00%
$ 28,067 $ 10,447
Aug 11, 9 PM $ 0.0000261
+0.00%
$ 26,061 $ 9,737
Aug 11, 2 PM $ 0.0000275
+0.00%
$ 27,476 $ 11,571
Aug 11, 1 PM $ 0.0000303
-3.65%
$ 30,269 $ 12,463
Aug 11, 10 AM $ 0.0000337
+0.00%
$ 33,719 $ 11,491
Aug 11, 9 AM $ 0.0000307
+0.00%
$ 30,664 $ 10,651
Aug 11, 8 AM $ 0.0000329
+0.00%
$ 32,921 $ 9,621
Aug 11, 6 AM $ 0.00003
+0.00%
$ 29,974 $ 10,015
Aug 11, 5 AM $ 0.0000311
+8.58%
$ 31,073 $ 9,211
Aug 11, 4 AM $ 0.0000273
+0.00%
$ 27,332 $ 7,965
Aug 11, 3 AM $ 0.00003
+0.00%
$ 30,012 $ 7,982
Aug 11, 1 AM $ 0.0000272
+0.00%
$ 27,184 $ 8,312
Aug 11, 12 AM $ 0.0000261
+0.00%
$ 26,094 $ 7,998
Aug 10, 8 PM $ 0.0000232
-2.81%
$ 23,194 $ 9,048
Aug 10, 5 PM $ 0.0000223
-10.18%
$ 22,292 $ 7,931
Aug 10, 3 PM $ 0.0000271
+0.00%
$ 27,065 $ 7,348
Aug 10, 2 PM $ 0.0000272
+0.00%
$ 27,212 $ 7,506
Aug 10, 1 PM $ 0.0000243
+0.00%
$ 24,302 $ 7,509
Aug 10, 12 PM $ 0.0000221
+0.00%
$ 22,131 $ 7,959
Aug 10, 7 AM $ 0.0000233
+4.20%
$ 23,343 $ 10,794
Aug 10, 5 AM $ 0.0000243
+0.00%
$ 24,347 $ 10,701
Aug 10, 3 AM $ 0.0000247
-8.71%
$ 24,726 $ 10,732
Download