GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₅355
+0.00%
$ 3,547 $ 8,319
Feb 13, 7 PM $ 0.0₅36
+0.13%
$ 3,602 $ 8,241
Feb 13, 5 PM $ 0.0₅38
+0.83%
$ 3,798 $ 7,971
Feb 13, 4 PM $ 0.0₅381
+6.96%
$ 3,808 $ 7,723
Feb 13, 3 PM $ 0.0₅382
+0.00%
$ 3,823 $ 7,393
Feb 13, 2 PM $ 0.0₅367
+4.69%
$ 3,670 $ 7,131
Feb 13, 1 PM $ 0.0₅361
-4.39%
$ 3,613 $ 6,950
Feb 13, 12 PM $ 0.0₅355
+1.22%
$ 3,547 $ 6,661
Feb 13, 11 AM $ 0.0₅355
-9.34%
$ 3,548 $ 6,113
Feb 13, 10 AM $ 0.0₅353
-24.21%
$ 3,795 $ 5,762
Feb 13, 9 AM $ 0.0₅458
+19.40%
$ 4,580 $ 4,998
Feb 13, 8 AM $ 0.0₅411
+11.05%
$ 4,113 $ 4,570
Feb 13, 7 AM $ 0.0₅348
+0.46%
$ 3,476 $ 4,048
Feb 13, 6 AM $ 0.0₅35
+0.00%
$ 3,500 $ 3,694
Feb 13, 4 AM $ 0.0₅387
+11.12%
$ 3,869 $ 3,381
Feb 13, 3 AM $ 0.0₅355
+2.11%
$ 3,548 $ 3,186
Feb 13, 2 AM $ 0.0₅351
+1.32%
$ 3,507 $ 14,642
Feb 13, 1 AM $ 0.0₅363
-0.32%
$ 3,629 $ 14,494
Feb 13, 12 AM $ 0.0₅391
+4.99%
$ 3,908 $ 13,482
Feb 12, 11 PM $ 0.0₅351
+2.15%
$ 3,514 $ 12,981
Feb 12, 10 PM $ 0.0₅369
-0.87%
$ 3,685 $ 12,555
Feb 12, 9 PM $ 0.0₅39
+13.57%
$ 3,900 $ 11,844
Feb 12, 8 PM $ 0.0₅378
+9.98%
$ 3,784 $ 11,328
Feb 12, 7 PM $ 0.0₅374
-0.65%
$ 3,739 $ 10,432
Feb 12, 6 PM $ 0.0₅365
+6.39%
$ 3,646 $ 9,769
Feb 12, 5 PM $ 0.0₅361
+4.80%
$ 3,611 $ 9,531
Feb 12, 4 PM $ 0.0₅363
+3.99%
$ 3,625 $ 9,207
Feb 12, 3 PM $ 0.0₅352
+0.62%
$ 3,522 $ 8,848
Feb 12, 2 PM $ 0.0₅352
+0.49%
$ 3,520 $ 8,341
Feb 12, 1 PM $ 0.0₅381
-8.41%
$ 3,814 $ 7,902
Feb 12, 12 PM $ 0.0₅387
+3.68%
$ 3,874 $ 7,343
Feb 12, 11 AM $ 0.0₅35
-5.08%
$ 3,502 $ 6,758
Feb 12, 10 AM $ 0.0₅36
-5.92%
$ 3,566 $ 6,297
Feb 12, 9 AM $ 0.0₅348
-8.84%
$ 3,482 $ 5,607
Feb 12, 8 AM $ 0.0₅347
+0.17%
$ 3,469 $ 4,456
Feb 12, 7 AM $ 0.0₅376
+8.46%
$ 3,759 $ 4,270
Feb 12, 6 AM $ 0.0₅349
+0.89%
$ 3,491 $ 3,920
Feb 12, 5 AM $ 0.0₅375
+8.29%
$ 3,754 $ 3,773
Feb 12, 4 AM $ 0.0₅375
-1.76%
$ 3,748 $ 3,328
Feb 12, 3 AM $ 0.0₅347
-0.12%
$ 3,467 $ 16,765
Feb 12, 2 AM $ 0.0₅371
-1.29%
$ 3,706 $ 16,395
Feb 12, 1 AM $ 0.0₅346
-10.43%
$ 3,457 $ 15,712
Feb 12, 12 AM $ 0.0₅348
-4.94%
$ 3,521 $ 14,866
Feb 11, 11 PM $ 0.0₅342
-1.06%
$ 3,418 $ 14,655
Feb 11, 10 PM $ 0.0₅349
-5.81%
$ 3,491 $ 14,270
Feb 11, 8 PM $ 0.0₅35
-7.10%
$ 3,496 $ 13,938
Feb 11, 7 PM $ 0.0₅368
+4.27%
$ 3,676 $ 13,417
Feb 11, 6 PM $ 0.0₅36
-12.26%
$ 3,599 $ 13,090
Feb 11, 5 PM $ 0.0₅379
+10.99%
$ 3,795 $ 12,172
Feb 11, 4 PM $ 0.0₅343
+0.33%
$ 3,430 $ 11,382