GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅366
-6.26%
$ 3,656 $ 10,981
Feb 11, 2 PM $ 0.0₅376
-7.99%
$ 3,757 $ 10,826
Feb 11, 1 PM $ 0.0₅427
+18.59%
$ 4,265 $ 10,116
Feb 11, 12 PM $ 0.0₅344
-1.12%
$ 3,437 $ 9,076
Feb 11, 9 AM $ 0.0₅344
-1.05%
$ 3,436 $ 7,735
Feb 11, 8 AM $ 0.0₅344
+0.20%
$ 3,443 $ 7,123
Feb 11, 7 AM $ 0.0₅372
+3.78%
$ 3,719 $ 6,217
Feb 11, 6 AM $ 0.0₅368
+4.72%
$ 3,678 $ 5,495
Feb 11, 5 AM $ 0.0₅367
-4.59%
$ 3,672 $ 5,358
Feb 11, 4 AM $ 0.0₅379
+8.15%
$ 3,787 $ 4,738
Feb 11, 3 AM $ 0.0₅357
-11.91%
$ 3,572 $ 4,619
Feb 11, 2 AM $ 0.0₅37
+0.89%
$ 3,704 $ 22,086
Feb 11, 1 AM $ 0.0₅373
+6.82%
$ 3,726 $ 21,790
Feb 11, 12 AM $ 0.0₅37
-13.82%
$ 3,695 $ 21,734
Feb 10, 11 PM $ 0.0₅385
-8.29%
$ 3,851 $ 20,712
Feb 10, 10 PM $ 0.0₅38
+9.61%
$ 3,796 $ 19,715
Feb 10, 9 PM $ 0.0₅386
+11.23%
$ 3,859 $ 18,899
Feb 10, 8 PM $ 0.0₅374
+7.88%
$ 3,744 $ 18,265
Feb 10, 7 PM $ 0.0₅354
+1.10%
$ 3,542 $ 17,744
Feb 10, 6 PM $ 0.0₅384
+7.61%
$ 3,843 $ 17,095
Feb 10, 5 PM $ 0.0₅349
-5.18%
$ 3,487 $ 16,509
Feb 10, 3 PM $ 0.0₅376
-13.45%
$ 3,757 $ 16,140
Feb 10, 2 PM $ 0.0₅426
+22.41%
$ 4,260 $ 15,588
Feb 10, 1 PM $ 0.0₅355
-2.09%
$ 3,488 $ 15,154
Feb 10, 12 PM $ 0.0₅39
+11.23%
$ 3,901 $ 14,932
Feb 10, 11 AM $ 0.0₅384
+0.72%
$ 3,837 $ 14,654
Feb 10, 10 AM $ 0.0₅41
+11.96%
$ 3,786 $ 14,242
Feb 10, 9 AM $ 0.0₅369
+3.05%
$ 3,688 $ 13,737
Feb 10, 7 AM $ 0.0₅384
+0.75%
$ 3,838 $ 12,688
Feb 10, 6 AM $ 0.0₅375
+0.00%
$ 3,747 $ 12,095
Feb 10, 5 AM $ 0.0₅357
-6.29%
$ 3,570 $ 12,076
Feb 10, 4 AM $ 0.0₅374
-2.37%
$ 3,737 $ 11,574
Feb 10, 3 AM $ 0.0₅386
+0.00%
$ 3,861 $ 10,978
Feb 10, 2 AM $ 0.0₅384
+5.27%
$ 3,839 $ 10,977
Feb 10, 1 AM $ 0.0₅352
-2.09%
$ 3,524 $ 10,602
Feb 9, 11 PM $ 0.0₅385
+8.69%
$ 3,849 $ 10,353
Feb 9, 10 PM $ 0.0₅372
+0.00%
$ 3,715 $ 9,850
Feb 9, 9 PM $ 0.0₅356
+0.55%
$ 3,557 $ 9,734
Feb 9, 7 PM $ 0.0₅359
-5.02%
$ 3,591 $ 8,722
Feb 9, 6 PM $ 0.0₅353
+0.28%
$ 3,534 $ 8,495
Feb 9, 5 PM $ 0.0₅367
+3.09%
$ 3,673 $ 8,205
Feb 9, 2 PM $ 0.0₅357
-5.05%
$ 3,575 $ 7,816
Feb 9, 1 PM $ 0.0₅357
+0.00%
$ 3,568 $ 7,604
Feb 9, 12 PM $ 0.0₅356
+2.49%
$ 3,564 $ 7,527
Feb 9, 11 AM $ 0.0₅355
-7.91%
$ 3,549 $ 7,358
Feb 9, 9 AM $ 0.0₅374
+6.94%
$ 3,737 $ 6,770
Feb 9, 8 AM $ 0.0₅366
-6.84%
$ 3,656 $ 6,354
Feb 9, 7 AM $ 0.0₅379
+8.05%
$ 3,789 $ 5,739
Feb 9, 6 AM $ 0.0₅374
+0.84%
$ 3,737 $ 5,181
Feb 9, 3 AM $ 0.0₅377
+7.81%
$ 3,765 $ 4,494