GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₅363
-1.81%
$ 3,633 $ 9,411
Feb 9, 1 AM $ 0.0₅352
+0.25%
$ 3,516 $ 9,148
Feb 9, 12 AM $ 0.0₅384
+9.43%
$ 3,841 $ 8,859
Feb 8, 11 PM $ 0.0₅377
+0.00%
$ 3,775 $ 8,394
Feb 8, 10 PM $ 0.0₅383
+0.00%
$ 3,833 $ 8,179
Feb 8, 9 PM $ 0.0₅353
-3.04%
$ 3,529 $ 8,043
Feb 8, 8 PM $ 0.0₅353
+0.70%
$ 3,533 $ 7,181
Feb 8, 7 PM $ 0.0₅356
-5.51%
$ 3,563 $ 7,030
Feb 8, 5 PM $ 0.0₅371
-1.96%
$ 3,714 $ 6,106
Feb 8, 4 PM $ 0.0₅409
+5.36%
$ 3,516 $ 5,795
Feb 8, 3 PM $ 0.0₅391
+8.77%
$ 3,909 $ 5,103
Feb 8, 2 PM $ 0.0₅358
+1.30%
$ 3,584 $ 4,840
Feb 8, 1 PM $ 0.0₅371
+4.89%
$ 3,714 $ 4,324
Feb 8, 12 PM $ 0.0₅377
+6.67%
$ 3,765 $ 3,604
Feb 8, 11 AM $ 0.0₅358
+0.00%
$ 3,580 $ 3,479
Feb 8, 9 AM $ 0.0₅371
+5.62%
$ 3,706 $ 3,366
Feb 8, 8 AM $ 0.0₅371
+6.03%
$ 3,711 $ 3,184
Feb 8, 7 AM $ 0.0₅359
-4.24%
$ 3,591 $ 2,833
Feb 8, 5 AM $ 0.0₅372
-2.79%
$ 3,722 $ 2,579
Feb 8, 4 AM $ 0.0₅366
+4.54%
$ 3,660 $ 2,069
Feb 8, 3 AM $ 0.0₅358
+1.23%
$ 3,583 $ 1,919
Feb 8, 2 AM $ 0.0₅347
-6.99%
$ 3,465 $ 2,585
Feb 7, 11 PM $ 0.0₅355
-2.49%
$ 3,551 $ 1,964
Feb 7, 8 PM $ 0.0₅351
+0.65%
$ 3,510 $ 1,432
Feb 7, 7 PM $ 0.0₅38
+8.73%
$ 3,797 $ 1,285
Feb 7, 6 PM $ 0.0₅384
+11.19%
$ 3,840 $ 989
Feb 7, 5 PM $ 0.0₅369
+5.82%
$ 3,690 $ 575
Feb 7, 4 PM $ 0.0₅351
+1.77%
$ 3,505 $ 423
Feb 7, 3 PM $ 0.0₅348
+0.00%
$ 3,475 $ 385
Feb 7, 1 PM $ 0.0₅358
-3.15%
$ 3,578 $ 322
Feb 7, 12 PM $ 0.0₅377
+0.00%
$ 3,769 $ 135
Feb 7, 10 AM $ 0.0₅344
+0.01%
$ 3,444 $ 4,853
Feb 7, 9 AM $ 0.0₅359
+2.32%
$ 3,586 $ 4,515
Feb 7, 8 AM $ 0.0₅344
+0.00%
$ 3,436 $ 4,391
Feb 7, 7 AM $ 0.0₅355
+1.48%
$ 3,552 $ 4,330
Feb 7, 6 AM $ 0.0₅358
-2.87%
$ 3,579 $ 4,268
Feb 7, 5 AM $ 0.0₅406
+15.68%
$ 4,057 $ 3,582
Feb 7, 4 AM $ 0.0₅361
-2.18%
$ 3,608 $ 3,393
Feb 7, 1 AM $ 0.0₅369
+0.00%
$ 3,693 $ 10,043
Feb 7, 12 AM $ 0.0₅371
+7.55%
$ 3,714 $ 9,932
Feb 6, 11 PM $ 0.0₅347
+0.00%
$ 3,473 $ 9,314
Feb 6, 10 PM $ 0.0₅384
+10.16%
$ 3,836 $ 9,084
Feb 6, 9 PM $ 0.0₅371
+6.24%
$ 3,706 $ 8,581
Feb 6, 8 PM $ 0.0₅385
-5.03%
$ 3,846 $ 7,859
Feb 6, 7 PM $ 0.0₅401
+16.00%
$ 4,008 $ 7,075
Feb 6, 6 PM $ 0.0₅376
+8.33%
$ 3,758 $ 6,101
Feb 6, 5 PM $ 0.0₅354
+0.59%
$ 3,537 $ 5,708
Feb 6, 4 PM $ 0.0₅344
-1.15%
$ 3,436 $ 5,544
Feb 6, 2 PM $ 0.0₅375
+4.34%
$ 3,753 $ 4,816
Feb 6, 12 PM $ 0.0₅356
+1.62%
$ 3,561 $ 4,475