GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₅346
+3.37%
$ 3,351 $ 4,316
Feb 6, 10 AM $ 0.0₅342
-4.88%
$ 3,423 $ 4,218
Feb 6, 8 AM $ 0.0₅367
+10.52%
$ 3,674 $ 3,741
Feb 6, 7 AM $ 0.0₅331
-1.21%
$ 3,309 $ 3,353
Feb 6, 6 AM $ 0.0₅357
+6.95%
$ 3,567 $ 2,852
Feb 6, 5 AM $ 0.0₅365
+0.00%
$ 3,646 $ 2,435
Feb 6, 3 AM $ 0.0₅363
+9.88%
$ 3,632 $ 13,232
Feb 6, 2 AM $ 0.0₅349
-2.53%
$ 3,492 $ 13,043
Feb 6, 1 AM $ 0.0₅35
+8.42%
$ 3,497 $ 12,330
Feb 6, 12 AM $ 0.0₅366
+0.00%
$ 3,655 $ 11,990
Feb 5, 11 PM $ 0.0₅326
+1.11%
$ 3,259 $ 11,896
Feb 5, 10 PM $ 0.0₅354
+9.45%
$ 3,538 $ 10,994
Feb 5, 9 PM $ 0.0₅338
-1.34%
$ 3,377 $ 10,639
Feb 5, 8 PM $ 0.0₅36
+8.22%
$ 3,600 $ 10,335
Feb 5, 7 PM $ 0.0₅346
-5.15%
$ 3,459 $ 10,201
Feb 5, 6 PM $ 0.0₅332
-0.74%
$ 3,318 $ 9,466
Feb 5, 5 PM $ 0.0₅382
-0.32%
$ 3,818 $ 9,089
Feb 5, 3 PM $ 0.0₅348
+0.91%
$ 3,480 $ 7,691
Feb 5, 2 PM $ 0.0₅348
-3.83%
$ 3,484 $ 7,769
Feb 5, 1 PM $ 0.0₅37
-0.57%
$ 3,702 $ 7,378
Feb 5, 12 PM $ 0.0₅344
-2.18%
$ 3,435 $ 6,913
Feb 5, 11 AM $ 0.0₅351
+0.00%
$ 3,509 $ 6,631
Feb 5, 10 AM $ 0.0₅386
+1.67%
$ 3,855 $ 6,568
Feb 5, 9 AM $ 0.0₅35
-7.08%
$ 3,502 $ 5,672
Feb 5, 8 AM $ 0.0₅383
-8.56%
$ 3,826 $ 5,039
Feb 5, 7 AM $ 0.0₅384
+1.73%
$ 3,839 $ 3,828
Feb 5, 6 AM $ 0.0₅402
+15.80%
$ 4,018 $ 2,920
Feb 5, 4 AM $ 0.0₅374
+0.00%
$ 3,739 $ 1,789
Feb 5, 12 AM $ 0.0₅351
+0.53%
$ 3,511 $ 9,241
Feb 4, 11 PM $ 0.0₅355
+0.00%
$ 3,549 $ 8,978
Feb 4, 9 PM $ 0.0₅388
+9.65%
$ 3,880 $ 8,868
Feb 4, 8 PM $ 0.0₅361
+3.25%
$ 3,614 $ 8,244
Feb 4, 7 PM $ 0.0₅376
+5.25%
$ 3,760 $ 7,826
Feb 4, 5 PM $ 0.0₅365
+0.00%
$ 3,655 $ 7,157
Feb 4, 4 PM $ 0.0₅349
-7.44%
$ 3,494 $ 7,065
Feb 4, 2 PM $ 0.0₅361
-1.70%
$ 3,613 $ 6,601
Feb 4, 12 PM $ 0.0₅371
+0.00%
$ 3,714 $ 6,573
Feb 4, 10 AM $ 0.0₅37
+2.26%
$ 3,704 $ 6,473
Feb 4, 9 AM $ 0.0₅39
+0.00%
$ 3,896 $ 5,759
Feb 4, 8 AM $ 0.0₅393
+8.68%
$ 3,931 $ 5,490
Feb 4, 7 AM $ 0.0₅4
+10.38%
$ 4,001 $ 4,963
Feb 4, 6 AM $ 0.0₅389
+0.00%
$ 3,894 $ 4,439
Feb 4, 5 AM $ 0.0₅388
+7.13%
$ 3,884 $ 4,204
Feb 4, 4 AM $ 0.0₅384
+3.14%
$ 3,844 $ 3,157
Feb 4, 3 AM $ 0.0₅36
+0.36%
$ 3,602 $ 2,693
Feb 4, 2 AM $ 0.0₅376
+4.99%
$ 3,757 $ 20,060
Feb 4, 1 AM $ 0.0₅363
+1.90%
$ 3,632 $ 19,730
Feb 4, 12 AM $ 0.0₅359
-10.73%
$ 3,595 $ 19,610
Feb 3, 11 PM $ 0.0₅384
-0.89%
$ 3,839 $ 19,265
Feb 3, 10 PM $ 0.0₅359
-0.40%
$ 3,587 $ 19,014