GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅376
+4.17%
$ 3,764 $ 1,202
Feb 23, 2 AM $ 0.0₅398
+2.90%
$ 3,982 $ 3,638
Feb 23, 12 AM $ 0.0₅386
+5.27%
$ 3,862 $ 3,331
Feb 22, 11 PM $ 0.0₅389
+4.78%
$ 3,886 $ 3,099
Feb 22, 10 PM $ 0.0₅378
-0.17%
$ 3,780 $ 2,693
Feb 22, 8 PM $ 0.0₅371
-9.99%
$ 3,712 $ 2,070
Feb 22, 7 PM $ 0.0₅365
-1.60%
$ 3,655 $ 1,711
Feb 22, 6 PM $ 0.0₅39
+6.01%
$ 3,896 $ 1,413
Feb 22, 5 PM $ 0.0₅39
+5.72%
$ 3,898 $ 808
Feb 22, 4 PM $ 0.0₅371
+0.00%
$ 3,706 $ 605
Feb 22, 3 PM $ 0.0₅399
+8.04%
$ 3,990 $ 518
Feb 22, 2 PM $ 0.0₅372
+0.00%
$ 3,717 $ 375
Feb 22, 1 PM $ 0.0₅408
+8.42%
$ 4,084 $ 174
Feb 22, 11 AM $ 0.0₅372
-8.09%
$ 3,725 $ 3,642
Feb 22, 10 AM $ 0.0₅415
+12.43%
$ 4,151 $ 3,023
Feb 22, 5 AM $ 0.0₅395
+0.00%
$ 3,949 $ 561
Feb 22, 3 AM $ 0.0₅407
+0.00%
$ 4,067 $ 369
Feb 22, 2 AM $ 0.0₅393
+0.00%
$ 3,933 $ 4,681
Feb 21, 11 PM $ 0.0₅408
-0.58%
$ 4,076 $ 4,295
Feb 21, 10 PM $ 0.0₅383
-1.79%
$ 3,831 $ 3,972
Feb 21, 9 PM $ 0.0₅381
+0.00%
$ 3,812 $ 3,317
Feb 21, 8 PM $ 0.0₅405
+5.48%
$ 4,052 $ 3,150
Feb 21, 7 PM $ 0.0₅415
+8.81%
$ 4,146 $ 2,912
Feb 21, 6 PM $ 0.0₅416
+2.92%
$ 4,160 $ 2,199
Feb 21, 5 PM $ 0.0₅378
-8.20%
$ 3,785 $ 886
Feb 21, 4 PM $ 0.0₅41
+0.00%
$ 4,098 $ 572
Feb 21, 1 PM $ 0.0₅382
+0.00%
$ 3,819 $ 66
Feb 21, 12 PM $ 0.0₅427
+7.29%
$ 4,267 $ 6,375
Feb 21, 11 AM $ 0.0₅373
+1.26%
$ 3,729 $ 5,989
Feb 21, 10 AM $ 0.0₅388
+0.00%
$ 3,875 $ 5,555
Feb 21, 8 AM $ 0.0₅37
+0.00%
$ 3,704 $ 5,002
Feb 21, 7 AM $ 0.0₅374
-0.50%
$ 3,740 $ 4,997
Feb 21, 5 AM $ 0.0₅38
+0.00%
$ 3,803 $ 4,503
Feb 21, 4 AM $ 0.0₅379
+3.39%
$ 3,791 $ 4,351
Feb 21, 3 AM $ 0.0₅396
-9.45%
$ 3,957 $ 4,196
Feb 21, 2 AM $ 0.0₅364
+0.00%
$ 3,641 $ 3,555
Feb 21, 1 AM $ 0.0₅387
-0.81%
$ 3,874 $ 3,341
Feb 20, 11 PM $ 0.0₅368
-6.18%
$ 3,683 $ 2,600
Feb 20, 8 PM $ 0.0₅388
-2.21%
$ 3,878 $ 2,312
Feb 20, 7 PM $ 0.0₅406
+0.00%
$ 4,064 $ 1,656
Feb 20, 6 PM $ 0.0₅415
+0.00%
$ 4,148 $ 1,541
Feb 20, 4 PM $ 0.0₅367
+1.37%
$ 3,670 $ 1,034
Feb 20, 3 PM $ 0.0₅376
+0.00%
$ 3,757 $ 668
Feb 20, 12 PM $ 0.0₅403
-0.54%
$ 4,034 $ 5,256
Feb 20, 11 AM $ 0.0₅392
+0.00%
$ 3,922 $ 4,687
Feb 20, 10 AM $ 0.0₅375
-3.69%
$ 3,746 $ 4,715
Feb 20, 9 AM $ 0.0₅411
+0.00%
$ 4,112 $ 4,262
Feb 20, 7 AM $ 0.0₅385
+5.13%
$ 3,850 $ 3,970
Feb 20, 6 AM $ 0.0₅376
+0.00%
$ 3,760 $ 3,845
Feb 20, 4 AM $ 0.0₅379
+4.71%
$ 3,618 $ 3,715