GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅369
-6.26%
$ 3,686 $ 18,861
Feb 3, 8 PM $ 0.0₅354
+0.81%
$ 3,542 $ 18,095
Feb 3, 7 PM $ 0.0₅355
-5.55%
$ 3,551 $ 17,044
Feb 3, 6 PM $ 0.0₅409
+14.94%
$ 3,735 $ 16,845
Feb 3, 5 PM $ 0.0₅355
-2.30%
$ 3,546 $ 16,605
Feb 3, 4 PM $ 0.0₅377
+2.90%
$ 3,767 $ 16,682
Feb 3, 3 PM $ 0.0₅362
-7.16%
$ 3,616 $ 16,577
Feb 3, 2 PM $ 0.0₅363
-4.94%
$ 3,633 $ 16,050
Feb 3, 1 PM $ 0.0₅372
-9.97%
$ 3,716 $ 15,827
Feb 3, 12 PM $ 0.0₅376
-17.76%
$ 3,759 $ 15,517
Feb 3, 11 AM $ 0.0₅441
-4.46%
$ 4,411 $ 13,487
Feb 2, 3 PM $ 0.0₅375
-9.21%
$ 3,751 $ 9,085
Feb 2, 12 PM $ 0.0₅38
-2.07%
$ 3,796 $ 8,458
Feb 2, 10 AM $ 0.0₅42
+17.49%
$ 4,204 $ 6,702
Feb 2, 5 AM $ 0.0₅387
+9.53%
$ 3,870 $ 4,125
Feb 2, 4 AM $ 0.0₅356
-6.57%
$ 3,563 $ 3,979
Feb 2, 3 AM $ 0.0₅374
+5.63%
$ 3,743 $ 3,755
Feb 2, 2 AM $ 0.0₅362
-14.77%
$ 3,623 $ 20,790
Feb 2, 1 AM $ 0.0₅425
+18.75%
$ 4,249 $ 20,094
Feb 2, 12 AM $ 0.0₅389
+7.35%
$ 3,893 $ 18,776
Feb 1, 11 PM $ 0.0₅357
+0.00%
$ 3,571 $ 18,045
Feb 1, 10 PM $ 0.0₅368
-1.01%
$ 3,713 $ 18,024
Feb 1, 9 PM $ 0.0₅356
-0.35%
$ 3,555 $ 17,619
Feb 1, 8 PM $ 0.0₅363
+1.07%
$ 3,627 $ 16,783
Feb 1, 7 PM $ 0.0₅387
+6.85%
$ 3,874 $ 16,304
Feb 1, 6 PM $ 0.0₅359
+0.69%
$ 3,592 $ 16,174
Feb 1, 5 PM $ 0.0₅377
+5.49%
$ 3,774 $ 15,808
Feb 1, 4 PM $ 0.0₅378
+5.45%
$ 3,778 $ 15,474
Feb 1, 3 PM $ 0.0₅362
-8.90%
$ 3,624 $ 14,750
Feb 1, 2 PM $ 0.0₅394
+0.91%
$ 3,939 $ 13,692
Feb 1, 1 PM $ 0.0₅361
-0.23%
$ 3,614 $ 12,665
Feb 1, 12 PM $ 0.0₅374
+1.55%
$ 3,743 $ 11,117
Feb 1, 11 AM $ 0.0₅383
-4.46%
$ 3,833 $ 10,421
Feb 1, 10 AM $ 0.0₅363
-16.62%
$ 3,629 $ 8,911
Feb 1, 9 AM $ 0.0₅449
+0.35%
$ 4,486 $ 8,006
Feb 1, 8 AM $ 0.0₅417
-14.76%
$ 4,169 $ 7,291
Feb 1, 7 AM $ 0.0₅505
+27.74%
$ 5,048 $ 6,393
Feb 1, 6 AM $ 0.0₅416
+14.74%
$ 4,161 $ 5,350
Feb 1, 5 AM $ 0.0₅377
-2.70%
$ 3,771 $ 4,919
Feb 1, 4 AM $ 0.0₅363
-10.27%
$ 3,634 $ 4,067
Feb 1, 3 AM $ 0.0₅428
-5.00%
$ 4,275 $ 3,271
Feb 1, 2 AM $ 0.0₅42
+16.27%
$ 4,197 $ 2,309
Feb 1, 1 AM $ 0.0₅383
+5.03%
$ 3,828 $ 1,872
Feb 1, 12 AM $ 0.0₅389
+1.85%
$ 3,895 $ 1,175
Jan 25, 10 AM $ 0.0₅449
-10.81%
$ 4,490 $ 22,260
Jan 25, 9 AM $ 0.0₅535
-9.16%
$ 5,353 $ 21,364
Jan 25, 8 AM $ 0.0₅643
+5.61%
$ 6,435 $ 19,700
Jan 25, 7 AM $ 0.0₅618
+7.54%
$ 6,183 $ 19,032
Jan 25, 6 AM $ 0.0₅556
-3.57%
$ 5,562 $ 17,480
Jan 25, 5 AM $ 0.0₅583
-17.83%
$ 5,829 $ 16,985