GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅677
-13.86%
$ 6,774 $ 15,593
Jan 25, 3 AM $ 0.0₅771
-0.11%
$ 7,711 $ 15,164
Jan 25, 2 AM $ 0.0₅802
-8.29%
$ 8,015 $ 53,595
Jan 25, 1 AM $ 0.0₅97
-28.51%
$ 9,697 $ 51,058
Jan 25, 12 AM $ 0.0000148
-22.92%
$ 14,785 $ 47,491
Jan 24, 11 PM $ 0.0000189
+8.65%
$ 18,888 $ 46,133
Jan 24, 10 PM $ 0.0000128
+6.22%
$ 12,792 $ 39,808
Jan 24, 9 PM $ 0.0000123
-18.72%
$ 12,274 $ 39,090
Jan 24, 8 PM $ 0.0000145
+21.98%
$ 14,482 $ 36,884
Jan 24, 7 PM $ 0.0000121
+61.14%
$ 12,118 $ 34,989
Jan 24, 6 PM $ 0.0₅78
+20.92%
$ 7,799 $ 33,790
Jan 24, 5 PM $ 0.0₅702
-2.20%
$ 7,022 $ 32,065
Jan 24, 4 PM $ 0.0₅754
-8.86%
$ 7,542 $ 31,227
Jan 24, 3 PM $ 0.0₅777
+41.98%
$ 7,767 $ 28,925
Jan 24, 2 PM $ 0.0₅529
-20.43%
$ 5,292 $ 27,512
Jan 24, 1 PM $ 0.0₅721
-2.20%
$ 7,214 $ 25,738
Jan 24, 12 PM $ 0.0₅733
-4.50%
$ 7,332 $ 22,522
Jan 24, 11 AM $ 0.0₅712
+9.00%
$ 7,116 $ 21,363
Jan 24, 10 AM $ 0.0₅61
-3.04%
$ 6,103 $ 19,267
Jan 24, 9 AM $ 0.0₅545
+26.10%
$ 5,448 $ 18,017
Jan 24, 8 AM $ 0.0₅423
-2.73%
$ 4,226 $ 16,481
Jan 24, 7 AM $ 0.0₅42
-8.08%
$ 4,201 $ 15,092
Jan 24, 6 AM $ 0.0₅484
+12.95%
$ 4,838 $ 13,587
Jan 24, 5 AM $ 0.0₅457
-6.34%
$ 4,566 $ 12,988
Jan 24, 4 AM $ 0.0₅468
+9.28%
$ 4,681 $ 10,929
Jan 24, 3 AM $ 0.0₅395
+2.70%
$ 3,946 $ 9,720
Jan 24, 2 AM $ 0.0₅405
+0.14%
$ 4,053 $ 30,419
Jan 24, 1 AM $ 0.0₅384
-9.09%
$ 3,836 $ 30,014
Jan 24, 12 AM $ 0.0₅436
+3.87%
$ 4,359 $ 28,893
Jan 23, 10 PM $ 0.0₅391
-8.38%
$ 3,906 $ 25,001
Jan 23, 9 PM $ 0.0₅391
-7.45%
$ 3,908 $ 24,107
Jan 23, 8 PM $ 0.0₅434
+2.14%
$ 4,339 $ 21,704
Jan 23, 7 PM $ 0.0₅438
-15.71%
$ 4,377 $ 20,473
Jan 23, 6 PM $ 0.0₅512
+12.72%
$ 5,121 $ 18,897
Jan 23, 5 PM $ 0.0₅427
+5.16%
$ 4,274 $ 17,461
Jan 23, 4 PM $ 0.0₅43
+11.70%
$ 4,297 $ 16,811
Jan 23, 3 PM $ 0.0₅396
-0.90%
$ 3,960 $ 15,690
Jan 23, 2 PM $ 0.0₅423
+3.92%
$ 4,233 $ 14,668
Jan 23, 1 PM $ 0.0₅404
-13.95%
$ 4,041 $ 14,285
Jan 23, 12 PM $ 0.0₅453
+18.74%
$ 4,531 $ 13,145
Jan 23, 11 AM $ 0.0₅415
-0.42%
$ 4,146 $ 12,333
Jan 23, 10 AM $ 0.0₅38
-5.27%
$ 3,803 $ 11,552
Jan 23, 9 AM $ 0.0₅379
-9.66%
$ 3,792 $ 10,748
Jan 23, 8 AM $ 0.0₅417
-15.41%
$ 4,236 $ 10,127
Jan 23, 7 AM $ 0.0₅465
+21.90%
$ 4,654 $ 7,941
Jan 23, 6 AM $ 0.0₅42
+3.81%
$ 4,200 $ 6,455
Jan 23, 5 AM $ 0.0₅408
-11.90%
$ 4,077 $ 5,594
Jan 23, 4 AM $ 0.0₅518
+10.98%
$ 5,180 $ 4,229
Jan 23, 3 AM $ 0.0₅44
-1.04%
$ 4,399 $ 1,808
Jan 23, 2 AM $ 0.0₅436
+13.02%
$ 4,364 $ 936