GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅364
+0.55%
$ 3,644 $ 6,999
Feb 16, 12 PM $ 0.0₅382
+6.21%
$ 3,819 $ 6,873
Feb 16, 11 AM $ 0.0₅392
+8.83%
$ 3,920 $ 6,298
Feb 16, 10 AM $ 0.0₅375
+3.84%
$ 3,751 $ 5,677
Feb 16, 9 AM $ 0.0₅382
+6.15%
$ 3,822 $ 5,399
Feb 16, 8 AM $ 0.0₅365
+1.43%
$ 3,650 $ 5,108
Feb 16, 7 AM $ 0.0₅391
+0.00%
$ 3,906 $ 4,372
Feb 16, 6 AM $ 0.0₅382
+1.01%
$ 3,819 $ 4,124
Feb 16, 5 AM $ 0.0₅359
-0.23%
$ 3,591 $ 3,867
Feb 16, 4 AM $ 0.0₅369
-6.72%
$ 3,693 $ 3,348
Feb 16, 3 AM $ 0.0₅357
-0.13%
$ 3,573 $ 2,769
Feb 16, 2 AM $ 0.0₅384
+0.00%
$ 3,841 $ 3,901
Feb 16, 12 AM $ 0.0₅39
+8.47%
$ 3,900 $ 2,573
Feb 15, 11 PM $ 0.0₅385
+6.92%
$ 3,614 $ 2,298
Feb 15, 10 PM $ 0.0₅363
+0.53%
$ 3,631 $ 1,821
Feb 15, 9 PM $ 0.0₅364
+0.00%
$ 3,641 $ 1,726
Feb 15, 7 PM $ 0.0₅368
+0.00%
$ 3,681 $ 1,661
Feb 15, 6 PM $ 0.0₅382
+0.00%
$ 3,819 $ 1,505
Feb 15, 5 PM $ 0.0₅395
+8.44%
$ 3,947 $ 1,472
Feb 15, 4 PM $ 0.0₅361
-1.42%
$ 3,607 $ 1,294
Feb 15, 3 PM $ 0.0₅394
+8.98%
$ 3,937 $ 947
Feb 15, 2 PM $ 0.0₅392
+8.57%
$ 3,916 $ 509
Feb 15, 1 PM $ 0.0₅37
+2.81%
$ 3,699 $ 339
Feb 15, 12 PM $ 0.0₅373
+2.16%
$ 3,731 $ 11,446
Feb 15, 11 AM $ 0.0₅386
+2.18%
$ 3,865 $ 11,303
Feb 15, 10 AM $ 0.0₅364
-5.95%
$ 3,635 $ 10,759
Feb 15, 9 AM $ 0.0₅391
+6.87%
$ 3,908 $ 10,236
Feb 15, 8 AM $ 0.0₅387
+5.87%
$ 3,875 $ 10,253
Feb 15, 7 AM $ 0.0₅396
+2.91%
$ 3,965 $ 3,947
Feb 15, 5 AM $ 0.0₅365
-5.75%
$ 3,651 $ 3,278
Feb 15, 3 AM $ 0.0₅373
-6.05%
$ 3,730 $ 2,707
Feb 15, 2 AM $ 0.0₅363
+0.45%
$ 3,627 $ 13,758
Feb 15, 1 AM $ 0.0₅388
+6.48%
$ 3,875 $ 13,513
Feb 15, 12 AM $ 0.0₅389
+4.86%
$ 3,887 $ 13,167
Feb 14, 11 PM $ 0.0₅365
-3.36%
$ 3,647 $ 12,818
Feb 14, 10 PM $ 0.0₅365
-3.60%
$ 3,646 $ 12,598
Feb 14, 9 PM $ 0.0₅39
+7.12%
$ 3,904 $ 11,819
Feb 14, 8 PM $ 0.0₅383
-1.78%
$ 3,834 $ 11,615
Feb 14, 7 PM $ 0.0₅368
+0.63%
$ 3,681 $ 11,252
Feb 14, 5 PM $ 0.0₅362
+0.00%
$ 3,619 $ 10,847
Feb 14, 4 PM $ 0.0₅386
+4.82%
$ 3,858 $ 10,697
Feb 14, 3 PM $ 0.0₅362
-18.14%
$ 3,621 $ 10,467
Feb 14, 2 PM $ 0.0₅403
+11.06%
$ 4,026 $ 9,684
Feb 14, 1 PM $ 0.0₅384
-11.42%
$ 3,839 $ 8,531
Feb 14, 12 PM $ 0.0₅405
+1.64%
$ 4,054 $ 7,817
Feb 14, 10 AM $ 0.0₅369
-0.24%
$ 3,688 $ 7,312
Feb 14, 9 AM $ 0.0₅364
-13.13%
$ 3,637 $ 6,991
Feb 14, 8 AM $ 0.0₅388
+0.00%
$ 3,882 $ 6,397
Feb 14, 7 AM $ 0.0₅382
-1.37%
$ 3,816 $ 6,089
Feb 14, 6 AM $ 0.0₅411
+14.80%
$ 4,113 $ 5,359