GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅436
+13.02%
$ 4,364 $ 936
Jan 19, 12 PM $ 0.0₆826
-6.90%
$ 826 $ 395
Jan 19, 11 AM $ 0.0₆949
+13.06%
$ 949 $ 250
Jan 12, 2 PM $ 0.0₆621
-4.72%
$ 621 $ 81
Jan 12, 12 PM $ 0.0₆657
+0.00%
$ 657 $ 17
Jan 11, 4 PM $ 0.0₆675
+0.00%
$ 675 $ 136
Jan 11, 3 PM $ 0.0₆634
+0.00%
$ 634 $ 85
Jan 11, 1 PM $ 0.0₆668
+0.00%
$ 668 $ 63
Jan 10, 4 PM $ 0.0₆681
+9.73%
$ 681 $ 99
Jan 10, 3 PM $ 0.0₆651
+0.00%
$ 651 $ 59
Jan 9, 10 PM $ 0.0₆666
+0.00%
$ 666 $ 158
Jan 9, 12 PM $ 0.0₆645
+0.00%
$ 645 $ 106
Jan 9, 1 AM $ 0.0₆602
+0.00%
$ 602 $ 65
Jan 8, 8 PM $ 0.0₆579
+0.00%
$ 579 $ 48
Dec 18, 7 AM $ 0.0₆951
-13.93%
$ 951 $ 9,236
Dec 18, 6 AM $ 0.0₅102
+4.62%
$ 1,016 $ 9,160
Dec 18, 5 AM $ 0.0₆972
-6.22%
$ 972 $ 8,929
Dec 18, 4 AM $ 0.0₅11
+4.51%
$ 1,104 $ 8,848
Dec 18, 3 AM $ 0.0₅115
+26.78%
$ 1,153 $ 8,709
Dec 18, 2 AM $ 0.0₆987
-21.69%
$ 987 $ 8,609
Dec 18, 1 AM $ 0.0₅114
+23.95%
$ 1,139 $ 8,359
Dec 18, 12 AM $ 0.0₆977
-1.07%
$ 977 $ 8,309
Dec 17, 11 PM $ 0.0₆984
+4.53%
$ 984 $ 8,281
Dec 17, 10 PM $ 0.0₆96
+3.22%
$ -- $ 8,257
Dec 17, 9 PM $ 0.0₆965
-4.87%
$ -- $ 8,108
Dec 17, 8 PM $ 0.0₆99
+4.83%
$ -- $ 7,772
Dec 17, 7 PM $ 0.0₆93
+0.13%
$ -- $ 7,620
Dec 17, 6 PM $ 0.0₅102
-8.66%
$ -- $ 7,459
Dec 17, 5 PM $ 0.0₅118
+29.19%
$ -- $ 7,129
Dec 17, 4 PM $ 0.0₆96
+4.07%
$ -- $ 6,817
Dec 17, 3 PM $ 0.0₆94
+1.13%
$ -- $ 6,789
Dec 17, 2 PM $ 0.0₆989
-1.50%
$ -- $ 6,557
Dec 17, 1 PM $ 0.0₆932
-7.79%
$ -- $ 6,412
Dec 17, 12 PM $ 0.0₅109
+16.23%
$ -- $ 6,232
Dec 17, 11 AM $ 0.0₆977
-10.65%
$ -- $ 5,924
Dec 17, 10 AM $ 0.0₅103
+2.52%
$ -- $ 5,688
Dec 17, 9 AM $ 0.0₅102
-1.45%
$ -- $ 5,346
Dec 17, 8 AM $ 0.0₅114
+11.44%
$ -- $ 5,151
Dec 17, 7 AM $ 0.0₆943
-3.46%
$ -- $ 4,834
Dec 17, 6 AM $ 0.0₆959
-26.07%
$ -- $ 4,761
Dec 17, 5 AM $ 0.0₅143
+33.63%
$ -- $ 4,507
Dec 17, 4 AM $ 0.0₅112
+0.29%
$ -- $ 4,086
Dec 17, 3 AM $ 0.0₅111
+12.09%
$ -- $ 3,768
Dec 17, 2 AM $ 0.0₅107
-5.91%
$ -- $ 3,490
Dec 17, 1 AM $ 0.0₅106
+0.00%
$ -- $ 3,165
Dec 17, 12 AM $ 0.0₆955
-14.31%
$ -- $ 3,052
Dec 16, 11 PM $ 0.0₅117
-1.65%
$ -- $ 2,777
Dec 16, 10 PM $ 0.0₅112
+16.29%
$ -- $ 2,380
Dec 16, 9 PM $ 0.0₅104
-15.17%
$ -- $ 2,031
Dec 16, 8 PM $ 0.0₅116
+12.48%
$ -- $ 1,840