GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0377
-12.95%
$ 37.7 million $ 15.49 million
Jun 14, 2026 $ 0.0361
+0.00%
$ -- $ 7.55 million
Jun 13, 2026 $ 0.0374
+23.98%
$ 37.43 million $ 12.15 million
Jun 12, 2026 $ 0.0288
+3.25%
$ -- $ 5.92 million
Jun 10, 2026 $ 0.0231
+2.76%
$ -- $ 6.49 million
Jun 9, 2026 $ 0.0228
+10.64%
$ 22.81 million $ 5.09 million
Jun 6, 2026 $ 0.0158
+20.13%
$ -- $ 5.74 million
Jun 5, 2026 $ 0.016
+7.41%
$ 15.98 million $ 5.58 million
Jun 4, 2026 $ 0.0143
+0.00%
$ -- $ 5.71 million
Jun 3, 2026 $ 0.0171
-5.44%
$ 17.11 million $ 11.09 million
Jun 2, 2026 $ 0.0122
+3.27%
$ -- $ 2.18 million
Jun 1, 2026 $ 0.0134
+0.00%
$ 13.42 million $ 1.69 million
May 28, 2026 $ 0.00892
+4.43%
$ 8.92 million $ 1.83 million
May 25, 2026 $ 0.0064
+0.00%
$ -- $ 174,341
May 21, 2026 $ 0.00388
-6.87%
$ -- $ 435,945
May 16, 2026 $ 0.00259
+5.57%
$ 2.59 million $ 141,319
May 14, 2026 $ 0.00239
+0.00%
$ -- $ 209,090
May 12, 2026 $ 0.00176
+0.00%
$ -- $ 146,281
May 9, 2026 $ 0.00117
-7.28%
$ -- $ 96,222
May 6, 2026 $ 0.000917
+13.43%
$ -- $ 98,632
May 5, 2026 $ 0.000772
+0.00%
$ -- $ 51,999
May 1, 2026 $ 0.00054
-9.83%
$ -- $ 141,372
Apr 30, 2026 $ 0.000508
+0.00%
$ -- $ 91,525
Apr 21, 2026 $ 0.000201
+0.00%
$ -- $ 8,189
Apr 20, 2026 $ 0.000187
+0.00%
$ -- $ 31,652
Apr 17, 2026 $ 0.000165
+0.00%
$ -- $ 16,868
Apr 15, 2026 $ 0.000148
+0.00%
$ -- $ 23,261
Apr 14, 2026 $ 0.000131
+0.00%
$ -- $ 12,634
Apr 11, 2026 $ 0.0001
+5.24%
$ 100,492 $ 17,080
Apr 7, 2026 $ 0.0000722
+0.00%
$ -- $ 8,253
Apr 6, 2026 $ 0.0000639
+0.00%
$ -- $ 6,071
Apr 5, 2026 $ 0.0000512
+0.00%
$ -- $ 4,835
Mar 28, 2026 $ 0.0000202
-2.88%
$ -- $ 3,586
Mar 27, 2026 $ 0.0000159
-22.96%
$ -- $ 2,283
Mar 25, 2026 $ 0.0000226
+8.81%
$ -- $ 7,194
Mar 24, 2026 $ 0.0000229
+8.77%
$ -- $ 7,248
Mar 23, 2026 $ 0.0000211
-2.99%
$ 21,055 $ 2,920
Mar 22, 2026 $ 0.0000223
+0.67%
$ 22,256 $ 9,450
Mar 21, 2026 $ 0.0000228
+16.92%
$ -- $ 7,580
Mar 20, 2026 $ 0.0000204
+0.00%
$ 20,382 $ 1,017
Mar 19, 2026 $ 0.0000261
+18.01%
$ -- $ 12,806
Mar 18, 2026 $ 0.0000259
+4.24%
$ -- $ 6,794
Mar 17, 2026 $ 0.0000254
+10.67%
$ 25,363 $ 5,374
Mar 16, 2026 $ 0.000025
+0.00%
$ -- $ 2,444
Mar 15, 2026 $ 0.0000241
+0.00%
$ -- $ 8,406
Mar 14, 2026 $ 0.0000226
-1.24%
$ 22,554 $ 6,495
Mar 13, 2026 $ 0.0000247
-10.71%
$ -- $ 13,813
Mar 12, 2026 $ 0.0000262
+6.53%
$ 26,229 $ 10,295
Mar 11, 2026 $ 0.0000212
+17.85%
$ 21,187 $ 11,030
Mar 10, 2026 $ 0.0000167
+44.56%
$ 16,696 $ 11,780