GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.0000213
-3.75%
$ 21,282 $ 5,206
Aug 5, 1 PM $ 0.0000199
+0.00%
$ 19,911 $ 5,151
Aug 5, 11 AM $ 0.0000205
+0.00%
$ 20,489 $ 4,875
Aug 5, 7 AM $ 0.0000184
-14.42%
$ 18,443 $ 4,956
Aug 5, 6 AM $ 0.0000196
+0.00%
$ 19,623 $ 3,484
Aug 5, 5 AM $ 0.0000214
+0.00%
$ 21,357 $ 3,151
Aug 5, 4 AM $ 0.0000204
+7.63%
$ 20,411 $ 2,981
Aug 4, 10 PM $ 0.0000169
+0.00%
$ 16,938 $ 1,960
Aug 4, 9 PM $ 0.0000159
+0.00%
$ 15,920 $ 1,616
Aug 4, 12 PM $ 0.0000142
+0.00%
$ 14,200 $ 1,493
Aug 4, 8 AM $ 0.0000135
-4.26%
$ 13,486 $ 1,734
Aug 4, 7 AM $ 0.0000147
+0.00%
$ 14,704 $ 1,120
Aug 4, 5 AM $ 0.0000157
+0.00%
$ 15,711 $ 852
Aug 4, 1 AM $ 0.0000149
-0.70%
$ 14,927 $ 1,611
Aug 3, 5 PM $ 0.000014
+0.00%
$ 13,959 $ 2,544
Aug 3, 3 PM $ 0.0000145
+0.00%
$ 14,542 $ 3,257
Aug 3, 9 AM $ 0.0000139
+0.00%
$ 13,945 $ 3,290
Aug 3, 8 AM $ 0.0000143
+0.00%
$ 14,267 $ 2,947
Aug 3, 3 AM $ 0.000015
+0.00%
$ 15,033 $ 3,412
Aug 3, 1 AM $ 0.000016
+0.00%
$ 15,971 $ 3,033
Aug 3, 12 AM $ 0.0000151
+0.00%
$ 15,113 $ 2,709
Aug 2, 10 PM $ 0.0000138
+0.00%
$ 13,823 $ 2,091
Aug 2, 6 PM $ 0.0000126
+0.00%
$ 12,594 $ 1,883
Aug 2, 5 PM $ 0.000012
+0.00%
$ 11,987 $ 1,874
Aug 2, 4 PM $ 0.0000121
-6.00%
$ 12,058 $ 1,576
Aug 2, 3 PM $ 0.0000128
-5.46%
$ 12,819 $ 1,272
Aug 2, 2 PM $ 0.0000137
+0.00%
$ 13,700 $ 915
Aug 2, 9 AM $ 0.0000128
+0.00%
$ 12,832 $ 853
Aug 2, 7 AM $ 0.0000124
+0.00%
$ 12,377 $ 539
Aug 2, 6 AM $ 0.0000113
+0.00%
$ 11,256 $ 998
Aug 2, 4 AM $ 0.000011
+0.00%
$ 11,018 $ 1,470
Aug 1, 7 AM $ 0.0000112
+0.00%
$ 11,172 $ 2,288
Aug 1, 5 AM $ 0.0000125
+0.00%
$ 12,463 $ 1,874
Aug 1, 4 AM $ 0.0000111
+0.00%
$ 11,108 $ 1,482
Jul 31, 11 AM $ 0.0₅968
-8.04%
$ 9,680 $ 6,404
Jul 31, 10 AM $ 0.0₅966
+0.00%
$ 9,656 $ 5,759
Jul 31, 8 AM $ 0.0000104
+0.00%
$ 10,426 $ 6,803
Jul 31, 5 AM $ 0.0000114
+0.00%
$ 11,369 $ 6,816
Jul 31, 4 AM $ 0.0000115
-5.49%
$ 11,532 $ 7,196
Jul 30, 11 PM $ 0.0000109
+0.00%
$ 10,869 $ 6,348
Jul 30, 9 PM $ 0.0000117
+0.00%
$ 11,654 $ 6,250
Jul 30, 8 PM $ 0.0000121
-12.44%
$ 12,077 $ 6,063
Jul 30, 6 PM $ 0.0000133
+19.75%
$ 13,348 $ 4,874
Jul 30, 5 PM $ 0.0000126
-2.31%
$ 12,567 $ 3,167
Jul 30, 3 PM $ 0.0000132
+0.00%
$ 13,167 $ 2,139
Jul 30, 10 AM $ 0.0000127
+0.00%
$ -- $ 1,734
Jul 30, 9 AM $ 0.0000139
+0.00%
$ 13,911 $ 1,428
Jul 30, 8 AM $ 0.0000127
+6.89%
$ 12,691 $ 1,117
Jul 30, 7 AM $ 0.0000106
+0.00%
$ 10,557 $ 605
Jul 30, 5 AM $ 0.0000102
+0.00%
$ 10,173 $ 357