GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000015
-0.35%
$ 14,995 $ 6,022
Mar 10, 12 PM $ 0.0000135
+0.00%
$ 13,502 $ 5,255
Mar 10, 8 AM $ 0.000014
+4.60%
$ 14,039 $ 4,049
Mar 10, 7 AM $ 0.0000119
+0.00%
$ 11,946 $ 3,381
Mar 10, 4 AM $ 0.0000125
+0.00%
$ 12,468 $ 2,181
Mar 10, 2 AM $ 0.0000126
+6.44%
$ 12,614 $ 77,440
Mar 10, 1 AM $ 0.0000125
+0.24%
$ 12,549 $ 76,911
Mar 10, 12 AM $ 0.0000118
+1.85%
$ 11,763 $ 75,049
Mar 9, 11 PM $ 0.0000116
-6.04%
$ 11,564 $ 72,811
Mar 9, 10 PM $ 0.0000122
+6.32%
$ 12,201 $ 72,289
Mar 9, 9 PM $ 0.0000116
+1.58%
$ 11,558 $ 71,722
Mar 9, 8 PM $ 0.0000114
+0.00%
$ 11,403 $ 70,249
Mar 9, 6 PM $ 0.0000122
+0.00%
$ 12,217 $ 68,690
Mar 9, 9 AM $ 0.0₅86
-21.21%
$ 8,605 $ 51,181
Mar 9, 8 AM $ 0.0000112
-4.86%
$ 11,173 $ 48,752
Mar 9, 7 AM $ 0.0000106
-39.20%
$ 10,564 $ 43,117
Mar 9, 6 AM $ 0.0000181
+13.96%
$ 18,139 $ 38,259
Mar 9, 5 AM $ 0.0000163
+44.61%
$ 16,251 $ 32,059
Mar 9, 4 AM $ 0.0₅996
-12.95%
$ 9,962 $ 27,455
Mar 9, 3 AM $ 0.0000116
-36.36%
$ 11,631 $ 24,689
Mar 9, 2 AM $ 0.0000164
-16.33%
$ 16,374 $ 77,785
Mar 9, 1 AM $ 0.0000175
-9.98%
$ 17,542 $ 70,048
Mar 9, 12 AM $ 0.0000197
+28.15%
$ 19,717 $ 66,500
Mar 8, 11 PM $ 0.0000155
-26.43%
$ 15,491 $ 64,289
Mar 8, 10 PM $ 0.0000188
+19.57%
$ 18,845 $ 59,637
Mar 8, 9 PM $ 0.0000158
-25.83%
$ 15,761 $ 54,717
Mar 8, 8 PM $ 0.0000209
+44.04%
$ 20,898 $ 50,129
Mar 8, 7 PM $ 0.000016
-10.12%
$ 15,968 $ 43,958
Mar 8, 6 PM $ 0.0000176
-8.37%
$ 17,617 $ 37,586
Mar 8, 5 PM $ 0.000017
-1.46%
$ 16,954 $ 32,362
Mar 8, 4 PM $ 0.000017
+76.91%
$ 16,952 $ 29,362
Mar 8, 3 PM $ 0.0₅939
+20.86%
$ 9,388 $ 25,111
Mar 8, 2 PM $ 0.0₅79
-32.17%
$ 7,901 $ 20,821
Mar 8, 1 PM $ 0.0000127
+94.98%
$ 12,717 $ 17,065
Mar 8, 12 PM $ 0.0₅649
+3.48%
$ 6,485 $ 12,820
Mar 8, 11 AM $ 0.0₅587
-28.09%
$ 5,872 $ 11,406
Mar 8, 10 AM $ 0.0₅876
+6.40%
$ 8,762 $ 9,556
Mar 8, 9 AM $ 0.0₅725
+6.55%
$ 7,247 $ 7,236
Mar 8, 8 AM $ 0.0₅674
+3.53%
$ 6,740 $ 6,875
Mar 8, 7 AM $ 0.0₅689
+3.65%
$ 6,891 $ 5,875
Mar 8, 6 AM $ 0.0₅637
-10.36%
$ 6,366 $ 4,347
Mar 8, 5 AM $ 0.0₅755
+9.18%
$ 7,549 $ 3,435
Mar 8, 4 AM $ 0.0₅755
+4.39%
$ 7,555 $ 3,004
Mar 8, 3 AM $ 0.0₅772
+13.95%
$ 7,716 $ 2,437
Mar 8, 2 AM $ 0.0₅685
-12.35%
$ 6,853 $ 21,464
Mar 8, 1 AM $ 0.0₅82
-10.58%
$ 8,199 $ 20,351
Mar 8, 12 AM $ 0.0₅828
-9.79%
$ 8,278 $ 18,894
Mar 7, 11 PM $ 0.0₅868
+32.99%
$ 8,681 $ 18,394
Mar 7, 10 PM $ 0.0₅614
-2.25%
$ 6,137 $ 15,785
Mar 7, 9 PM $ 0.0₅693
+46.82%
$ 6,929 $ 14,918