GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 3
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000116
-36.36%
$ 11,631 $ 24,689
Mar 9, 2 AM $ 0.0000164
-16.33%
$ 16,374 $ 77,785
Mar 9, 1 AM $ 0.0000175
-9.98%
$ 17,542 $ 70,048
Mar 9, 12 AM $ 0.0000197
+28.15%
$ 19,717 $ 66,500
Mar 8, 11 PM $ 0.0000155
-26.43%
$ 15,491 $ 64,289
Mar 8, 10 PM $ 0.0000188
+19.57%
$ 18,845 $ 59,637
Mar 8, 9 PM $ 0.0000158
-25.83%
$ 15,761 $ 54,717
Mar 8, 8 PM $ 0.0000209
+44.04%
$ 20,898 $ 50,129
Mar 8, 7 PM $ 0.000016
-10.12%
$ 15,968 $ 43,958
Mar 8, 6 PM $ 0.0000176
-8.37%
$ 17,617 $ 37,586
Mar 8, 5 PM $ 0.000017
-1.46%
$ 16,954 $ 32,362
Mar 8, 4 PM $ 0.000017
+76.91%
$ 16,952 $ 29,362
Mar 8, 3 PM $ 0.0₅939
+20.86%
$ 9,388 $ 25,111
Mar 8, 2 PM $ 0.0₅79
-32.17%
$ 7,901 $ 20,821
Mar 8, 1 PM $ 0.0000127
+94.98%
$ 12,717 $ 17,065
Mar 8, 12 PM $ 0.0₅649
+3.48%
$ 6,485 $ 12,820
Mar 8, 11 AM $ 0.0₅587
-28.09%
$ 5,872 $ 11,406
Mar 8, 10 AM $ 0.0₅876
+6.40%
$ 8,762 $ 9,556
Mar 8, 9 AM $ 0.0₅725
+6.55%
$ 7,247 $ 7,236
Mar 8, 8 AM $ 0.0₅674
+3.53%
$ 6,740 $ 6,875
Mar 8, 7 AM $ 0.0₅689
+3.65%
$ 6,891 $ 5,875
Mar 8, 6 AM $ 0.0₅637
-10.36%
$ 6,366 $ 4,347
Mar 8, 5 AM $ 0.0₅755
+9.18%
$ 7,549 $ 3,435
Mar 8, 4 AM $ 0.0₅755
+4.39%
$ 7,555 $ 3,004
Mar 8, 3 AM $ 0.0₅772
+13.95%
$ 7,716 $ 2,437
Mar 8, 2 AM $ 0.0₅685
-12.35%
$ 6,853 $ 21,464
Mar 8, 1 AM $ 0.0₅82
-10.58%
$ 8,199 $ 20,351
Mar 8, 12 AM $ 0.0₅828
-9.79%
$ 8,278 $ 18,894
Mar 7, 11 PM $ 0.0₅868
+32.99%
$ 8,681 $ 18,394
Mar 7, 10 PM $ 0.0₅614
-2.25%
$ 6,137 $ 15,785
Mar 7, 9 PM $ 0.0₅693
+46.82%
$ 6,929 $ 14,918
Mar 7, 8 PM $ 0.0₅49
-0.08%
$ 4,902 $ 12,919
Mar 7, 7 PM $ 0.0₅468
+8.44%
$ 4,684 $ 11,963
Mar 7, 6 PM $ 0.0₅456
-3.91%
$ 4,563 $ 10,778
Mar 7, 5 PM $ 0.0₅496
+18.17%
$ 4,963 $ 10,191
Mar 7, 4 PM $ 0.0₅445
+3.99%
$ 4,454 $ 9,013
Mar 7, 3 PM $ 0.0₅425
+7.93%
$ 4,250 $ 8,977
Mar 7, 2 PM $ 0.0₅438
+0.00%
$ 4,377 $ 8,541
Mar 7, 1 PM $ 0.0₅435
+2.87%
$ 4,349 $ 8,316
Mar 7, 12 PM $ 0.0₅432
+10.03%
$ 4,315 $ 7,988
Mar 7, 11 AM $ 0.0₅418
-6.19%
$ 4,183 $ 7,586
Mar 7, 10 AM $ 0.0₅454
+15.78%
$ 4,536 $ 6,772
Mar 7, 9 AM $ 0.0₅48
+19.23%
$ 4,796 $ 5,623
Mar 7, 8 AM $ 0.0₅39
-12.57%
$ 3,898 $ 4,505
Mar 7, 7 AM $ 0.0₅407
+2.84%
$ 4,069 $ 3,587
Mar 7, 6 AM $ 0.0₅425
+9.40%
$ 4,253 $ 3,155
Mar 7, 5 AM $ 0.0₅396
+1.96%
$ 3,955 $ 2,953
Mar 7, 4 AM $ 0.0₅414
+6.05%
$ 4,139 $ 2,634
Mar 7, 3 AM $ 0.0₅409
-3.16%
$ 4,089 $ 1,795
Mar 7, 2 AM $ 0.0₅447
-8.88%
$ 4,468 $ 10,299