GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0000102
+0.00%
$ 10,173 $ 357
Jul 23, 4 AM $ 0.0₅629
-9.34%
$ 6,289 $ 456
Jul 22, 10 PM $ 0.0₅766
+0.00%
$ 7,658 $ 489
Jul 22, 6 PM $ 0.0₅748
+0.00%
$ 7,477 $ 252
Jul 22, 2 AM $ 0.0₅656
+0.00%
$ 6,563 $ 1,247
Jul 21, 4 PM $ 0.0₅593
+0.00%
$ 5,933 $ 1,743
Jul 21, 1 PM $ 0.0₅646
+0.00%
$ 6,461 $ 1,438
Jul 21, 9 AM $ 0.0₅586
-12.56%
$ 5,862 $ 1,376
Jul 21, 8 AM $ 0.0₅589
+0.00%
$ 5,892 $ 991
Jul 21, 6 AM $ 0.0₅58
+0.00%
$ 5,801 $ 920
Jul 21, 1 AM $ 0.0₅561
+0.00%
$ 5,614 $ 980
Jul 21, 12 AM $ 0.0₅555
+0.00%
$ 5,545 $ 741
Jul 20, 11 PM $ 0.0₅605
+0.00%
$ 6,054 $ 493
Jul 20, 9 PM $ 0.0₅551
+0.00%
$ 5,505 $ 676
Jul 20, 7 PM $ 0.0₅559
+0.00%
$ 5,587 $ 489
Jul 20, 5 PM $ 0.0₅604
+0.00%
$ 6,038 $ 475
Jul 20, 12 PM $ 0.0₅6
+0.00%
$ 6,001 $ 468
Jul 20, 4 AM $ 0.0₅525
-1.19%
$ 5,252 $ 624
Jul 19, 11 PM $ 0.0₅518
+0.00%
$ 5,178 $ 395
Jul 19, 3 PM $ 0.0₅588
+0.00%
$ 5,881 $ 601
Jul 19, 10 AM $ 0.0₅546
+0.00%
$ 5,461 $ 377
Jul 18, 7 PM $ 0.0₅579
+0.00%
$ 5,788 $ 951
Jul 18, 6 PM $ 0.0₅603
+0.00%
$ 6,032 $ 1,112
Jul 18, 10 AM $ 0.0₅542
+0.00%
$ 5,419 $ 1,535
Jul 18, 8 AM $ 0.0₅599
+0.00%
$ 5,987 $ 1,558
Jul 18, 12 AM $ 0.0₅656
+0.00%
$ 6,559 $ 2,005
Jul 17, 9 PM $ 0.0₅584
+0.00%
$ 5,841 $ 2,131
Jul 17, 7 PM $ 0.0₅544
-12.13%
$ 5,444 $ 1,991
Jul 17, 5 PM $ 0.0₅593
+0.00%
$ 5,928 $ 1,603
Jul 17, 4 PM $ 0.0₅555
+0.00%
$ 5,552 $ 1,493
Jul 17, 12 PM $ 0.0₅599
+0.00%
$ 5,986 $ 1,348
Jul 17, 10 AM $ 0.0₅636
+0.00%
$ 6,361 $ 1,154
Jul 17, 8 AM $ 0.0₅581
+0.00%
$ 5,807 $ 1,244
Jul 17, 6 AM $ 0.0₅641
+0.00%
$ 6,410 $ 1,089
Jul 17, 3 AM $ 0.0₅575
-0.34%
$ 5,755 $ 1,305
Jul 17, 1 AM $ 0.0₅622
+0.00%
$ 6,220 $ 891
Jul 16, 11 PM $ 0.0₅554
+0.00%
$ 5,543 $ 723
Jul 16, 9 PM $ 0.0₅493
-4.22%
$ 4,925 $ 781
Jul 16, 9 AM $ 0.0₅466
-11.56%
$ 4,661 $ 1,040
Jul 16, 5 AM $ 0.0₅52
+0.00%
$ 5,201 $ 799
Jul 16, 3 AM $ 0.0₅472
-0.42%
$ 4,725 $ 808
Jul 15, 10 PM $ 0.0₅474
+0.00%
$ 4,738 $ 658
Jul 15, 7 PM $ 0.0₅513
+0.00%
$ 5,133 $ 469
Jul 15, 5 PM $ 0.0₅556
+0.00%
$ 5,556 $ 355
Jul 15, 4 PM $ 0.0₅513
+0.00%
$ 5,130 $ 187
Jul 15, 10 AM $ 0.0₅474
-0.61%
$ 4,738 $ 554
Jul 15, 6 AM $ 0.0₅482
+0.00%
$ 4,817 $ 535
Jul 15, 3 AM $ 0.0₅477
+0.00%
$ 4,775 $ 516
Jul 14, 7 PM $ 0.0₅466
+0.00%
$ 4,656 $ 617
Jul 14, 3 PM $ 0.0₅452
-7.61%
$ 4,523 $ 478