GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 4
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0₅443
-11.45%
$ 4,429 $ 9,713
Mar 7, 12 AM $ 0.0₅417
-16.43%
$ 4,174 $ 8,827
Mar 6, 11 PM $ 0.0₅464
+6.01%
$ 4,638 $ 8,145
Mar 6, 10 PM $ 0.0₅396
-9.36%
$ 3,964 $ 7,816
Mar 6, 9 PM $ 0.0₅487
+25.92%
$ 4,867 $ 7,124
Mar 6, 8 PM $ 0.0₅39
-5.11%
$ 3,898 $ 6,636
Mar 6, 7 PM $ 0.0₅405
-15.96%
$ 4,053 $ 6,244
Mar 6, 6 PM $ 0.0₅434
-6.37%
$ 4,336 $ 5,648
Mar 6, 5 PM $ 0.0₅388
+0.00%
$ 3,877 $ 5,130
Mar 6, 4 PM $ 0.0₅417
-0.31%
$ 4,167 $ 5,008
Mar 6, 3 PM $ 0.0₅389
-9.13%
$ 3,889 $ 4,110
Mar 6, 2 PM $ 0.0₅394
-5.57%
$ 3,944 $ 3,679
Mar 6, 12 PM $ 0.0₅433
+0.00%
$ 4,329 $ 3,299
Mar 6, 10 AM $ 0.0₅405
+0.00%
$ 4,046 $ 3,115
Mar 6, 8 AM $ 0.0₅427
+0.02%
$ 4,266 $ 3,002
Mar 6, 6 AM $ 0.0₅4
+0.85%
$ 4,003 $ 2,673
Mar 6, 5 AM $ 0.0₅436
+8.20%
$ 4,360 $ 1,902
Mar 6, 4 AM $ 0.0₅399
-2.99%
$ 3,991 $ 1,507
Mar 6, 3 AM $ 0.0₅408
-1.22%
$ 4,082 $ 1,197
Mar 6, 2 AM $ 0.0₅395
+0.00%
$ 3,951 $ 9,013
Mar 6, 1 AM $ 0.0₅399
-11.85%
$ 3,990 $ 8,981
Mar 6, 12 AM $ 0.0₅4
+1.03%
$ 3,996 $ 7,842
Mar 5, 11 PM $ 0.0₅418
-4.91%
$ 4,179 $ 7,599
Mar 5, 10 PM $ 0.0₅404
-19.85%
$ 4,040 $ 6,975
Mar 5, 9 PM $ 0.0₅497
+15.70%
$ 4,973 $ 6,575
Mar 5, 8 PM $ 0.0₅424
-16.98%
$ 4,235 $ 6,083
Mar 5, 7 PM $ 0.0₅521
+4.69%
$ 5,208 $ 5,517
Mar 5, 6 PM $ 0.0₅462
+3.78%
$ 4,619 $ 5,049
Mar 5, 5 PM $ 0.0₅444
-21.50%
$ 4,437 $ 4,624
Mar 5, 4 PM $ 0.0₅537
+19.54%
$ 5,368 $ 4,143
Mar 5, 3 PM $ 0.0₅443
+5.71%
$ 4,433 $ 3,776
Mar 5, 2 PM $ 0.0₅429
-1.22%
$ 4,290 $ 3,416
Mar 5, 1 PM $ 0.0₅408
-0.19%
$ 4,081 $ 2,538
Mar 5, 12 PM $ 0.0₅453
+10.87%
$ 4,533 $ 2,322
Mar 5, 11 AM $ 0.0₅428
+2.65%
$ 4,277 $ 1,793
Mar 5, 10 AM $ 0.0₅433
-5.61%
$ 4,334 $ 1,563
Mar 5, 9 AM $ 0.0₅441
+8.75%
$ 4,411 $ 1,166
Mar 5, 8 AM $ 0.0₅413
+1.14%
$ 4,126 $ 825
Mar 5, 7 AM $ 0.0₅434
+5.09%
$ 4,338 $ 1,485
Mar 5, 6 AM $ 0.0₅409
+0.00%
$ 4,089 $ 1,338
Mar 5, 5 AM $ 0.0₅431
+0.00%
$ 4,311 $ 1,247
Mar 5, 4 AM $ 0.0₅492
+20.55%
$ 4,923 $ 1,004
Mar 5, 3 AM $ 0.0₅45
+2.44%
$ 4,500 $ 466
Mar 5, 1 AM $ 0.0₅416
+1.74%
$ 4,156 $ 11,670
Mar 5, 12 AM $ 0.0₅506
+22.74%
$ 5,056 $ 11,245
Mar 4, 11 PM $ 0.0₅455
-5.07%
$ 4,549 $ 10,785
Mar 4, 10 PM $ 0.0₅482
+17.61%
$ 4,817 $ 10,601
Mar 4, 9 PM $ 0.0₅419
-6.48%
$ 4,194 $ 10,091
Mar 4, 8 PM $ 0.0₅411
-9.57%
$ 4,113 $ 8,763
Mar 4, 6 PM $ 0.0₅466
+13.87%
$ 4,656 $ 7,935