GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅49
-0.08%
$ 4,902 $ 12,919
Mar 7, 7 PM $ 0.0₅468
+8.44%
$ 4,684 $ 11,963
Mar 7, 6 PM $ 0.0₅456
-3.91%
$ 4,563 $ 10,778
Mar 7, 5 PM $ 0.0₅496
+18.17%
$ 4,963 $ 10,191
Mar 7, 4 PM $ 0.0₅445
+3.99%
$ 4,454 $ 9,013
Mar 7, 3 PM $ 0.0₅425
+7.93%
$ 4,250 $ 8,977
Mar 7, 2 PM $ 0.0₅438
+0.00%
$ 4,377 $ 8,541
Mar 7, 1 PM $ 0.0₅435
+2.87%
$ 4,349 $ 8,316
Mar 7, 12 PM $ 0.0₅432
+10.03%
$ 4,315 $ 7,988
Mar 7, 11 AM $ 0.0₅418
-6.19%
$ 4,183 $ 7,586
Mar 7, 10 AM $ 0.0₅454
+15.78%
$ 4,536 $ 6,772
Mar 7, 9 AM $ 0.0₅48
+19.23%
$ 4,796 $ 5,623
Mar 7, 8 AM $ 0.0₅39
-12.57%
$ 3,898 $ 4,505
Mar 7, 7 AM $ 0.0₅407
+2.84%
$ 4,069 $ 3,587
Mar 7, 6 AM $ 0.0₅425
+9.40%
$ 4,253 $ 3,155
Mar 7, 5 AM $ 0.0₅396
+1.96%
$ 3,955 $ 2,953
Mar 7, 4 AM $ 0.0₅414
+6.05%
$ 4,139 $ 2,634
Mar 7, 3 AM $ 0.0₅409
-3.16%
$ 4,089 $ 1,795
Mar 7, 2 AM $ 0.0₅447
-8.88%
$ 4,468 $ 10,299
Mar 7, 1 AM $ 0.0₅443
-11.45%
$ 4,429 $ 9,713
Mar 7, 12 AM $ 0.0₅417
-16.43%
$ 4,174 $ 8,827
Mar 6, 11 PM $ 0.0₅464
+6.01%
$ 4,638 $ 8,145
Mar 6, 10 PM $ 0.0₅396
-9.36%
$ 3,964 $ 7,816
Mar 6, 9 PM $ 0.0₅487
+25.92%
$ 4,867 $ 7,124
Mar 6, 8 PM $ 0.0₅39
-5.11%
$ 3,898 $ 6,636
Mar 6, 7 PM $ 0.0₅405
-15.96%
$ 4,053 $ 6,244
Mar 6, 6 PM $ 0.0₅434
-6.37%
$ 4,336 $ 5,648
Mar 6, 5 PM $ 0.0₅388
+0.00%
$ 3,877 $ 5,130
Mar 6, 4 PM $ 0.0₅417
-0.31%
$ 4,167 $ 5,008
Mar 6, 3 PM $ 0.0₅389
-9.13%
$ 3,889 $ 4,110
Mar 6, 2 PM $ 0.0₅394
-5.57%
$ 3,944 $ 3,679
Mar 6, 12 PM $ 0.0₅433
+0.00%
$ 4,329 $ 3,299
Mar 6, 10 AM $ 0.0₅405
+0.00%
$ 4,046 $ 3,115
Mar 6, 8 AM $ 0.0₅427
+0.02%
$ 4,266 $ 3,002
Mar 6, 6 AM $ 0.0₅4
+0.85%
$ 4,003 $ 2,673
Mar 6, 5 AM $ 0.0₅436
+8.20%
$ 4,360 $ 1,902
Mar 6, 4 AM $ 0.0₅399
-2.99%
$ 3,991 $ 1,507
Mar 6, 3 AM $ 0.0₅408
-1.22%
$ 4,082 $ 1,197
Mar 6, 2 AM $ 0.0₅395
+0.00%
$ 3,951 $ 9,013
Mar 6, 1 AM $ 0.0₅399
-11.85%
$ 3,990 $ 8,981
Mar 6, 12 AM $ 0.0₅4
+1.03%
$ 3,996 $ 7,842
Mar 5, 11 PM $ 0.0₅418
-4.91%
$ 4,179 $ 7,599
Mar 5, 10 PM $ 0.0₅404
-19.85%
$ 4,040 $ 6,975
Mar 5, 9 PM $ 0.0₅497
+15.70%
$ 4,973 $ 6,575
Mar 5, 8 PM $ 0.0₅424
-16.98%
$ 4,235 $ 6,083
Mar 5, 7 PM $ 0.0₅521
+4.69%
$ 5,208 $ 5,517
Mar 5, 6 PM $ 0.0₅462
+3.78%
$ 4,619 $ 5,049
Mar 5, 5 PM $ 0.0₅444
-21.50%
$ 4,437 $ 4,624
Mar 5, 4 PM $ 0.0₅537
+19.54%
$ 5,368 $ 4,143
Mar 5, 3 PM $ 0.0₅443
+5.71%
$ 4,433 $ 3,776