GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0₅452
+0.00%
$ 4,516 $ 431
Jul 14, 1 PM $ 0.0₅473
+0.00%
$ 4,729 $ 351
Jul 13, 10 PM $ 0.0₅429
+0.00%
$ 4,286 $ 617
Jul 13, 3 PM $ 0.0₅452
+0.00%
$ 4,520 $ 870
Jul 13, 7 AM $ 0.0₅477
+9.56%
$ 4,774 $ 1,008
Jul 13, 5 AM $ 0.0₅47
+0.00%
$ 4,702 $ 750
Jul 12, 9 PM $ 0.0₅41
+0.00%
$ 4,097 $ 1,129
Jul 12, 8 PM $ 0.0₅443
+8.15%
$ 4,427 $ 997
Jul 12, 11 AM $ 0.0₅356
+0.00%
$ 3,564 $ 964
Jul 12, 9 AM $ 0.0₅366
+0.00%
$ 3,663 $ 1,100
Jul 12, 8 AM $ 0.0₅396
-0.34%
$ 3,958 $ 1,212
Jul 12, 4 AM $ 0.0₅356
+0.00%
$ 3,561 $ 1,270
Jul 12, 3 AM $ 0.0₅393
+0.00%
$ 3,926 $ 1,115
Jul 12, 12 AM $ 0.0₅346
+0.00%
$ 3,459 $ 1,169
Jul 11, 11 PM $ 0.0₅331
+0.00%
$ 3,308 $ 1,024
Jul 11, 1 PM $ 0.0₅359
-8.36%
$ 3,587 $ 1,741
Jul 11, 12 PM $ 0.0₅396
+0.00%
$ 3,964 $ 1,677
Jul 11, 10 AM $ 0.0₅389
+0.00%
$ 3,891 $ 1,687
Jul 11, 9 AM $ 0.0₅349
-6.22%
$ 3,493 $ 1,695
Jul 11, 8 AM $ 0.0₅346
+0.00%
$ 3,460 $ 1,752
Jul 11, 7 AM $ 0.0₅341
+0.00%
$ 3,412 $ 1,704
Jul 11, 5 AM $ 0.0₅363
+7.20%
$ 3,631 $ 1,742
Jul 11, 3 AM $ 0.0₅344
+1.12%
$ 3,439 $ 1,711
Jul 10, 10 PM $ 0.0₅373
+0.00%
$ 3,731 $ 1,721
Jul 10, 9 PM $ 0.0₅413
+0.00%
$ 4,134 $ 1,676
Jul 10, 8 PM $ 0.0₅368
+0.00%
$ 3,684 $ 1,637
Jul 10, 7 PM $ 0.0₅371
+0.00%
$ 3,714 $ 1,594
Jul 10, 5 PM $ 0.0₅364
+0.00%
$ 3,642 $ 1,481
Jul 10, 4 PM $ 0.0₅337
+0.00%
$ 3,375 $ 1,352
Jul 10, 3 PM $ 0.0₅376
+0.00%
$ 3,755 $ 1,279
Jul 10, 2 PM $ 0.0₅336
+0.00%
$ 3,357 $ 1,171
Jul 10, 10 AM $ 0.0₅372
-11.54%
$ 3,722 $ 1,039
Jul 10, 9 AM $ 0.0₅452
+0.00%
$ 4,523 $ 786
Jul 10, 7 AM $ 0.0₅406
+0.00%
$ 4,062 $ 1,227
Jul 10, 5 AM $ 0.0₅418
-5.67%
$ 4,178 $ 1,435
Jul 10, 2 AM $ 0.0₅495
+0.00%
$ 4,951 $ 1,094
Jul 10, 12 AM $ 0.0₅449
+0.00%
$ 4,493 $ 1,084
Jul 9, 10 PM $ 0.0₅415
+0.00%
$ 4,150 $ 1,205
Jul 9, 9 PM $ 0.0₅401
+0.00%
$ 4,010 $ 1,118
Jul 9, 4 PM $ 0.0₅369
+0.00%
$ 3,693 $ 1,027
Jul 9, 10 AM $ 0.0₅386
+0.00%
$ 3,858 $ 1,023
Jul 9, 9 AM $ 0.0₅388
+0.00%
$ 3,877 $ 935
Jul 9, 8 AM $ 0.0₅361
+10.41%
$ 3,614 $ 948
Jul 9, 7 AM $ 0.0₅352
-8.07%
$ 3,516 $ 995
Jul 9, 6 AM $ 0.0₅35
+0.00%
$ 3,498 $ 696
Jul 9, 1 AM $ 0.279
+0.00%
$ 279.23 million $ 60.65 million
Jul 8, 11 PM $ 0.257
+0.00%
$ 257.32 million $ 49.59 million
Jul 8, 8 PM $ 0.221
+0.00%
$ 221.01 million $ 60.58 million
Jul 8, 11 AM $ 0.218
+0.00%
$ 218.19 million $ 68.99 million
Jul 8, 9 AM $ 0.215
+0.00%
$ 215.33 million $ 67.42 million