GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅411
-9.57%
$ 4,113 $ 8,763
Mar 4, 6 PM $ 0.0₅466
+13.87%
$ 4,656 $ 7,935
Mar 4, 5 PM $ 0.0₅443
+8.30%
$ 4,430 $ 7,390
Mar 4, 4 PM $ 0.0₅408
-0.77%
$ -- $ 6,899
Mar 4, 12 PM $ 0.0₅408
-1.24%
$ 4,084 $ 4,414
Mar 4, 11 AM $ 0.0₅414
-3.89%
$ 4,137 $ 4,457
Mar 4, 9 AM $ 0.0₅439
+0.00%
$ 4,393 $ 2,339
Mar 4, 8 AM $ 0.0₅39
+0.00%
$ 3,898 $ 2,302
Mar 4, 7 AM $ 0.0₅389
+0.00%
$ 3,886 $ 2,291
Mar 4, 6 AM $ 0.0₅389
-7.68%
$ 3,888 $ 1,184
Mar 4, 5 AM $ 0.0₅385
+0.30%
$ 3,852 $ 887
Mar 4, 4 AM $ 0.0₅427
+10.36%
$ 4,267 $ 711
Mar 4, 3 AM $ 0.0₅387
-0.55%
$ 3,866 $ 522
Mar 4, 2 AM $ 0.0₅399
-2.28%
$ 3,989 $ 5,861
Mar 4, 1 AM $ 0.0₅388
-0.21%
$ 3,880 $ 5,462
Mar 4, 12 AM $ 0.0₅415
+7.19%
$ 4,146 $ 5,336
Mar 3, 11 PM $ 0.0₅387
+0.08%
$ 3,867 $ 4,967
Mar 3, 10 PM $ 0.0₅387
-8.79%
$ 3,866 $ 4,957
Mar 3, 9 PM $ 0.0₅386
-0.75%
$ 3,858 $ 4,639
Mar 3, 8 PM $ 0.0₅429
+10.58%
$ 4,289 $ 4,090
Mar 3, 7 PM $ 0.0₅389
+0.41%
$ 3,895 $ 3,320
Mar 3, 6 PM $ 0.0₅387
-2.07%
$ 3,870 $ 3,307
Mar 3, 4 PM $ 0.0₅386
+0.82%
$ 3,865 $ 3,230
Mar 3, 3 PM $ 0.0₅401
+4.97%
$ 4,014 $ 3,123
Mar 3, 1 PM $ 0.0₅386
-8.65%
$ 3,855 $ 2,791
Mar 3, 12 PM $ 0.0₅383
+0.38%
$ 3,832 $ 2,476
Mar 3, 11 AM $ 0.0₅385
+0.87%
$ 3,852 $ 2,284
Mar 3, 10 AM $ 0.0₅382
+0.05%
$ 3,818 $ 1,952
Mar 3, 8 AM $ 0.0₅387
+0.04%
$ 3,866 $ 1,969
Mar 3, 7 AM $ 0.0₅421
+9.05%
$ 4,206 $ 1,827
Mar 3, 6 AM $ 0.0₅386
-6.80%
$ 3,858 $ 1,664
Mar 3, 5 AM $ 0.0₅417
-5.08%
$ 4,172 $ 1,514
Mar 3, 4 AM $ 0.0₅439
+3.55%
$ 4,395 $ 1,172
Mar 3, 3 AM $ 0.0₅387
+0.13%
$ 3,868 $ 651
Mar 3, 2 AM $ 0.0₅418
+7.27%
$ 4,184 $ 5,304
Mar 3, 1 AM $ 0.0₅401
+3.27%
$ 4,008 $ 4,786
Mar 3, 12 AM $ 0.0₅389
+0.18%
$ 3,891 $ 4,720
Mar 2, 11 PM $ 0.0₅389
-0.02%
$ 3,886 $ 4,360
Mar 2, 10 PM $ 0.0₅407
-17.00%
$ 4,068 $ 4,002
Mar 2, 9 PM $ 0.0₅425
+9.44%
$ 4,246 $ 3,292
Mar 2, 8 PM $ 0.0₅388
-8.95%
$ 3,884 $ 2,703
Mar 2, 7 PM $ 0.0₅47
+21.10%
$ 4,705 $ 2,339
Mar 2, 6 PM $ 0.0₅389
-0.56%
$ 3,886 $ 2,007
Mar 2, 5 PM $ 0.0₅391
+0.26%
$ 3,906 $ 2,018
Mar 2, 4 PM $ 0.0₅39
-9.89%
$ 3,904 $ 2,011
Mar 2, 3 PM $ 0.0₅48
-2.86%
$ 4,804 $ 1,307
Mar 2, 2 PM $ 0.0₅489
-8.93%
$ 4,894 $ 1,220
Mar 2, 1 PM $ 0.0₅539
+0.07%
$ 5,388 $ 1,027
Mar 2, 10 AM $ 0.0₅379
+0.00%
$ 3,790 $ 311
Mar 2, 8 AM $ 0.0₅377
-0.14%
$ 3,772 $ 310