GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₅378
-1.15%
$ 3,779 $ 219
Mar 2, 5 AM $ 0.0₅385
+0.00%
$ 3,850 $ 16
Mar 2, 3 AM $ 0.0₅376
+0.00%
$ 3,763 $ 4,198
Mar 2, 2 AM $ 0.0₅381
+0.00%
$ 3,808 $ 4,186
Mar 1, 9 PM $ 0.0₅376
+0.30%
$ 3,759 $ 4,070
Mar 1, 7 PM $ 0.0₅381
+0.00%
$ 3,811 $ 3,738
Mar 1, 6 PM $ 0.0₅378
+0.00%
$ 3,781 $ 3,747
Mar 1, 5 PM $ 0.0₅378
-0.86%
$ 3,785 $ 3,717
Mar 1, 4 PM $ 0.0₅421
+0.00%
$ 4,212 $ 3,752
Mar 1, 3 PM $ 0.0₅466
+21.69%
$ 4,661 $ 3,601
Mar 1, 2 PM $ 0.0₅384
-12.75%
$ 3,836 $ 3,088
Mar 1, 12 PM $ 0.0₅439
+0.00%
$ 4,387 $ 2,746
Mar 1, 9 AM $ 0.0₅46
+0.00%
$ 4,599 $ 2,206
Mar 1, 8 AM $ 0.0₅462
+20.57%
$ 4,618 $ 2,203
Mar 1, 7 AM $ 0.0₅382
+0.00%
$ 3,825 $ 1,894
Mar 1, 5 AM $ 0.0₅412
+0.00%
$ 4,124 $ 1,792
Mar 1, 2 AM $ 0.0₅383
+1.38%
$ 3,830 $ 1,673
Mar 1, 1 AM $ 0.0₅378
+0.00%
$ 3,782 $ 1,415
Mar 1, 12 AM $ 0.0₅379
+0.00%
$ 3,791 $ 1,416
Feb 28, 11 PM $ 0.0₅401
+5.82%
$ 4,014 $ 1,330
Feb 28, 10 PM $ 0.0₅379
-1.41%
$ 3,789 $ 1,243
Feb 28, 9 PM $ 0.0₅384
+1.63%
$ 3,836 $ 1,210
Feb 28, 8 PM $ 0.0₅377
+0.03%
$ 3,771 $ 1,181
Feb 28, 7 PM $ 0.0₅375
+0.26%
$ 3,751 $ 1,166
Feb 28, 1 PM $ 0.0₅368
+0.00%
$ 3,684 $ 1,103
Feb 28, 11 AM $ 0.0₅37
-3.26%
$ 3,697 $ 1,104
Feb 28, 10 AM $ 0.0₅382
-7.36%
$ 3,817 $ 1,047
Feb 28, 9 AM $ 0.0₅411
-0.02%
$ 4,114 $ 916
Feb 27, 5 PM $ 0.0₅373
+0.00%
$ -- $ 7,526
Feb 27, 4 PM $ 0.0₅373
-8.05%
$ 3,728 $ 7,491
Feb 27, 3 PM $ 0.0₅405
+6.79%
$ 4,054 $ 7,407
Feb 27, 2 PM $ 0.0₅377
+0.00%
$ 3,767 $ 7,244
Feb 27, 1 PM $ 0.0₅375
-8.68%
$ 3,746 $ 7,222
Feb 27, 11 AM $ 0.0₅38
-0.04%
$ 3,800 $ 7,041
Feb 26, 9 AM $ 0.0₅394
-5.84%
$ 3,940 $ 2,239
Feb 26, 7 AM $ 0.0₅418
+0.00%
$ 4,184 $ 1,194
Feb 26, 4 AM $ 0.0₅385
-3.49%
$ 3,852 $ 221
Feb 26, 3 AM $ 0.0₅385
-1.23%
$ 3,846 $ 104
Feb 26, 2 AM $ 0.0₅381
-1.58%
$ 3,808 $ 129
Feb 26, 1 AM $ 0.0₅387
+0.00%
$ 3,875 $ 2,866
Feb 26, 12 AM $ 0.0₅409
-0.12%
$ 4,087 $ 2,606
Feb 25, 10 PM $ 0.0₅395
-5.24%
$ 3,949 $ 2,317
Feb 25, 9 PM $ 0.0₅385
+0.00%
$ 3,848 $ 1,946
Feb 25, 8 PM $ 0.0₅393
-3.16%
$ 3,935 $ 1,887
Feb 25, 5 PM $ 0.0₅409
+0.00%
$ 4,093 $ 1,192
Feb 25, 2 PM $ 0.0₅384
+0.00%
$ 3,837 $ 639
Feb 25, 1 PM $ 0.0₅371
+0.00%
$ 3,709 $ 267
Feb 25, 11 AM $ 0.0₅395
+0.00%
$ 3,953 $ 5,125
Feb 25, 10 AM $ 0.0₅402
+0.86%
$ 4,022 $ 4,832
Feb 25, 9 AM $ 0.0₅402
+4.60%
$ 4,023 $ 3,412