GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.244
-8.27%
$ 243.92 million $ 61.03 million
Jul 8, 3 AM $ 0.224
+0.00%
$ 224.06 million $ 59.66 million
Jul 8, 2 AM $ 0.213
-7.70%
$ 212.93 million $ 53.26 million
Jul 7, 11 PM $ 0.212
-4.68%
$ 211.88 million $ 50.26 million
Jul 7, 9 PM $ 0.235
+0.00%
$ 235.15 million $ 47.95 million
Jul 7, 6 PM $ 0.225
+7.41%
$ 225.15 million $ 42.12 million
Jul 7, 9 AM $ 0.199
+0.00%
$ 198.85 million $ 52.68 million
Jul 7, 5 AM $ 0.224
+0.00%
$ 223.85 million $ 45.28 million
Jul 7, 3 AM $ 0.203
+0.00%
$ 202.73 million $ 37.6 million
Jul 6, 11 PM $ 0.221
+0.00%
$ 220.74 million $ 31.4 million
Jul 6, 9 PM $ 0.2
-0.56%
$ 200.21 million $ 31.07 million
Jul 6, 2 PM $ 0.21
+0.00%
$ 210.1 million $ 29.48 million
Jul 6, 1 PM $ 0.192
+0.00%
$ 192.23 million $ 22.49 million
Jul 6, 11 AM $ 0.211
+0.00%
$ 211.47 million $ 20.65 million
Jul 4, 5 PM $ 0.178
+0.00%
$ 177.78 million $ 16.94 million
Jul 4, 4 AM $ 0.182
+0.00%
$ 181.5 million $ 12.92 million
Jul 2, 12 PM $ 0.169
+3.64%
$ 169.38 million $ 40.79 million
Jul 1, 6 PM $ 0.166
+0.00%
$ 166.45 million $ 18.52 million
Jul 1, 6 AM $ 0.15
+0.00%
$ 149.54 million $ 17.18 million
Jun 30, 6 PM $ 0.138
-4.20%
$ 137.99 million $ 17.67 million
Jun 28, 11 AM $ 0.108
+0.00%
$ 107.67 million $ 29.31 million
Jun 27, 4 PM $ 0.11
+11.45%
$ 109.83 million $ 42.6 million
Jun 27, 9 AM $ 0.134
+0.00%
$ 134.3 million $ 30.98 million
Jun 27, 7 AM $ 0.111
+10.58%
$ 110.78 million $ 22.98 million
Jun 27, 6 AM $ 0.0885
+0.00%
$ 88.52 million $ 14.79 million
Jun 26, 9 PM $ 0.11
+0.00%
$ 109.84 million $ 13.97 million
Jun 25, 5 AM $ 0.108
+0.00%
$ 107.96 million $ 20.27 million
Jun 24, 1 PM $ 0.102
+0.00%
$ 101.99 million $ 25.34 million
Jun 24, 11 AM $ 0.102
+2.87%
$ 102.08 million $ 19.79 million
Jun 23, 11 PM $ 0.0861
+0.00%
$ 86.12 million $ 18.64 million
Jun 23, 9 PM $ 0.0847
+0.00%
$ 84.74 million $ 11.19 million
Jun 23, 5 PM $ 0.0819
-4.49%
$ 81.93 million $ 9.69 million
Jun 23, 4 PM $ 0.0792
-2.37%
$ 79.17 million $ 7.48 million
Jun 22, 8 PM $ 0.0891
+0.00%
$ 89.11 million $ 13.5 million
Jun 22, 7 PM $ 0.0886
+0.00%
$ 88.62 million $ 13.34 million
Jun 22, 2 PM $ 0.084
+6.23%
$ 83.99 million $ 11.68 million
Jun 22, 5 AM $ 0.0735
+0.00%
$ 73.47 million $ 10.14 million
Jun 20, 3 PM $ 0.062
+0.00%
$ 61.96 million $ 14.95 million
Jun 20, 9 AM $ 0.0609
+0.00%
$ 60.94 million $ 14.7 million
Jun 19, 4 PM $ 0.0645
+0.00%
$ 64.55 million $ 15.09 million
Jun 19, 7 AM $ 0.0651
+0.00%
$ 65.11 million $ 14.68 million
Jun 19, 6 AM $ 0.0587
+0.00%
$ 58.68 million $ 12.31 million
Jun 19, 5 AM $ 0.0623
+0.00%
$ 62.26 million $ 11.47 million
Jun 19, 4 AM $ 0.0617
+0.00%
$ 61.73 million $ 12.69 million
Jun 18, 4 PM $ 0.0536
+0.00%
$ 53.58 million $ 13.81 million
Jun 18, 5 AM $ 0.0549
+0.00%
$ 54.92 million $ 10.65 million
Jun 18, 4 AM $ 0.0516
-8.84%
$ 51.58 million $ 9.31 million
Jun 18, 3 AM $ 0.0516
+0.00%
$ 51.6 million $ 5.38 million
Jun 17, 5 PM $ 0.0498
+0.00%
$ 49.79 million $ 6.81 million
Jun 17, 2 AM $ 0.0414
+0.00%
$ 41.41 million $ 5.24 million