GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0414
+0.00%
$ 41.41 million $ 5.24 million
Jun 15, 6 PM $ 0.0377
+0.00%
$ 37.7 million $ 15.49 million
Jun 15, 5 AM $ 0.0507
+0.00%
$ 50.66 million $ 11.15 million
Jun 15, 4 AM $ 0.0433
+0.00%
$ 43.3 million $ 9.03 million
Jun 14, 3 PM $ 0.0361
+0.00%
$ 36.1 million $ 7.55 million
Jun 13, 8 PM $ 0.0374
+9.78%
$ 37.43 million $ 12.15 million
Jun 13, 2 PM $ 0.0281
-9.50%
$ 28.13 million $ 11.65 million
Jun 13, 10 AM $ 0.0309
+0.00%
$ 30.89 million $ 10.28 million
Jun 13, 9 AM $ 0.0334
+0.00%
$ 33.42 million $ 10.26 million
Jun 13, 8 AM $ 0.0312
+0.00%
$ 31.17 million $ 9.38 million
Jun 13, 7 AM $ 0.0302
+0.00%
$ 30.19 million $ 10.15 million
Jun 12, 4 PM $ 0.0288
+0.00%
$ 28.83 million $ 5.92 million
Jun 12, 8 AM $ 0.0287
+0.00%
$ 28.73 million $ 3.55 million
Jun 12, 6 AM $ 0.0264
-5.29%
$ 26.45 million $ 4.69 million
Jun 10, 12 PM $ 0.0231
+0.00%
$ 23.08 million $ 6.49 million
Jun 10, 9 AM $ 0.0225
+0.00%
$ 22.46 million $ 4.99 million
Jun 9, 8 PM $ 0.0228
-5.45%
$ 22.81 million $ 5.09 million
Jun 9, 6 AM $ 0.0209
+0.00%
$ 20.9 million $ 2.39 million
Jun 9, 4 AM $ 0.0211
+0.00%
$ 21.13 million $ 1.41 million
Jun 9, 3 AM $ 0.0206
+0.00%
$ 20.61 million $ 1.16 million
Jun 6, 3 PM $ 0.0158
-8.36%
$ 15.75 million $ 5.74 million
Jun 6, 8 AM $ 0.015
+0.00%
$ 15.04 million $ 5.9 million
Jun 6, 3 AM $ 0.0131
+0.00%
$ 13.12 million $ 6.24 million
Jun 5, 11 PM $ 0.016
+0.00%
$ 15.98 million $ 5.58 million
Jun 5, 10 AM $ 0.0149
+0.00%
$ 14.87 million $ 5.17 million
Jun 5, 9 AM $ 0.0163
+0.00%
$ 16.35 million $ 4.63 million
Jun 5, 4 AM $ 0.0166
+0.00%
$ 16.59 million $ 3.14 million
Jun 5, 3 AM $ 0.0149
+0.00%
$ 14.88 million $ 2.52 million
Jun 4, 4 PM $ 0.0143
+0.00%
$ 14.34 million $ 5.71 million
Jun 3, 10 PM $ 0.0171
-12.14%
$ 17.11 million $ 11.09 million
Jun 3, 8 PM $ 0.0168
+0.00%
$ 16.82 million $ 9.99 million
Jun 3, 5 PM $ 0.0191
+0.00%
$ 19.15 million $ 8.26 million
Jun 3, 1 PM $ 0.0168
+0.00%
$ 16.79 million $ 6.55 million
Jun 3, 11 AM $ 0.0163
+0.00%
$ 16.28 million $ 5.74 million
Jun 3, 10 AM $ 0.0182
-2.88%
$ 18.21 million $ 5.14 million
Jun 3, 9 AM $ 0.017
+11.37%
$ 16.99 million $ 4.25 million
Jun 3, 3 AM $ 0.0181
+0.00%
$ 18.09 million $ 2.42 million
Jun 2, 5 AM $ 0.0122
+3.27%
$ 12.19 million $ 2.18 million
Jun 1, 10 PM $ 0.0134
+0.00%
$ 13.42 million $ 1.69 million
May 28, 11 PM $ 0.00892
+0.00%
$ 8.92 million $ 1.83 million
May 28, 10 PM $ 0.00978
+0.00%
$ 9.78 million $ 1.58 million
May 28, 11 AM $ 0.00925
+0.00%
$ 9.25 million $ 827,756
May 28, 10 AM $ 0.00854
+0.00%
$ 8.54 million $ 519,946
May 25, 12 PM $ 0.0064
+0.00%
$ 6.4 million $ 174,341
May 21, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 435,945
May 21, 3 AM $ 0.00417
+0.00%
$ 4.17 million $ 359,826
May 16, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 141,319
May 16, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 98,580
May 14, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 209,090
May 12, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 146,281