GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₅399
-5.32%
$ 3,988 $ 1,966
Feb 25, 4 AM $ 0.0₅398
+7.42%
$ 3,977 $ 1,678
Feb 25, 3 AM $ 0.0₅393
+8.12%
$ 3,934 $ 1,314
Feb 25, 2 AM $ 0.0₅367
+1.00%
$ 3,669 $ 1,080
Feb 25, 1 AM $ 0.0₅36
-14.61%
$ 3,604 $ 995
Feb 25, 12 AM $ 0.0₅397
+5.89%
$ 3,970 $ 298
Feb 24, 10 PM $ 0.0₅389
-6.71%
$ 3,893 $ 18,847
Feb 24, 9 PM $ 0.0₅395
+0.00%
$ 3,955 $ 18,256
Feb 24, 7 PM $ 0.0₅394
+1.54%
$ 3,937 $ 17,271
Feb 24, 6 PM $ 0.0₅4
-9.39%
$ 4,005 $ 16,805
Feb 24, 5 PM $ 0.0₅414
+0.00%
$ 4,143 $ 15,776
Feb 24, 4 PM $ 0.0₅359
+0.00%
$ 3,594 $ 15,164
Feb 24, 3 PM $ 0.0₅388
+2.01%
$ 3,879 $ 14,864
Feb 24, 2 PM $ 0.0₅376
+2.04%
$ 3,759 $ 14,614
Feb 24, 1 PM $ 0.0₅361
+0.00%
$ 3,609 $ 13,863
Feb 24, 12 PM $ 0.0₅367
-8.22%
$ 3,668 $ 13,437
Feb 24, 11 AM $ 0.0₅361
+0.00%
$ 3,609 $ 13,003
Feb 24, 10 AM $ 0.0₅36
-8.26%
$ 3,603 $ 12,801
Feb 24, 9 AM $ 0.0₅42
+15.68%
$ 4,197 $ 12,417
Feb 24, 8 AM $ 0.0₅391
+8.41%
$ 3,906 $ 12,049
Feb 24, 7 AM $ 0.0₅391
+0.00%
$ 3,911 $ 11,162
Feb 24, 6 AM $ 0.0₅388
+6.86%
$ 3,876 $ 11,052
Feb 24, 5 AM $ 0.0₅361
-4.17%
$ 3,609 $ 10,521
Feb 24, 3 AM $ 0.0₅374
+0.86%
$ 3,742 $ 10,225
Feb 24, 2 AM $ 0.0₅356
+0.00%
$ 3,562 $ 9,790
Feb 24, 12 AM $ 0.0₅359
-8.18%
$ 3,590 $ 9,365
Feb 23, 11 PM $ 0.0₅364
+0.41%
$ 3,636 $ 8,418
Feb 23, 10 PM $ 0.0₅381
-2.46%
$ 3,815 $ 8,167
Feb 23, 8 PM $ 0.0₅362
-9.03%
$ 3,616 $ 7,752
Feb 23, 7 PM $ 0.0₅366
+0.00%
$ 3,662 $ 7,061
Feb 23, 6 PM $ 0.0₅384
-15.06%
$ 3,835 $ 6,881
Feb 23, 5 PM $ 0.0₅441
+20.23%
$ 4,415 $ 6,114
Feb 23, 4 PM $ 0.0₅369
-12.18%
$ 3,690 $ 5,673
Feb 23, 3 PM $ 0.0₅374
+0.00%
$ 3,742 $ 5,244
Feb 23, 2 PM $ 0.0₅385
+0.00%
$ 3,845 $ 4,667
Feb 23, 12 PM $ 0.0₅365
-8.95%
$ 3,646 $ 4,223
Feb 23, 11 AM $ 0.0₅366
-5.65%
$ 3,662 $ 3,591
Feb 23, 8 AM $ 0.0₅423
+11.84%
$ 4,229 $ 2,305
Feb 23, 7 AM $ 0.0₅369
+1.50%
$ 3,691 $ 1,752
Feb 23, 6 AM $ 0.0₅366
+0.09%
$ 3,663 $ 1,687
Feb 23, 4 AM $ 0.0₅391
+7.81%
$ 3,906 $ 1,498
Feb 23, 3 AM $ 0.0₅376
+4.17%
$ 3,764 $ 1,202
Feb 23, 2 AM $ 0.0₅398
+2.90%
$ 3,982 $ 3,638
Feb 23, 12 AM $ 0.0₅386
+5.27%
$ 3,862 $ 3,331
Feb 22, 11 PM $ 0.0₅389
+4.78%
$ 3,886 $ 3,099
Feb 22, 10 PM $ 0.0₅378
-0.17%
$ 3,780 $ 2,693
Feb 22, 8 PM $ 0.0₅371
-9.99%
$ 3,712 $ 2,070
Feb 22, 7 PM $ 0.0₅365
-1.60%
$ 3,655 $ 1,711
Feb 22, 6 PM $ 0.0₅39
+6.01%
$ 3,896 $ 1,413
Feb 22, 5 PM $ 0.0₅39
+5.72%
$ 3,898 $ 808