GITEA github.com/go-gitea/GITEA Historical Data

GITEA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅373
+0.00%
$ 3,726 $ 8,079
Feb 18, 9 PM $ 0.0₅358
+0.00%
$ 3,579 $ 8,004
Feb 18, 6 PM $ 0.0₅391
+7.57%
$ 3,913 $ 7,365
Feb 18, 5 PM $ 0.0₅363
+0.00%
$ 3,626 $ 7,054
Feb 18, 2 PM $ 0.0₅363
+0.00%
$ 3,628 $ 5,164
Feb 18, 1 PM $ 0.0₅367
-4.63%
$ 3,667 $ 5,198
Feb 18, 11 AM $ 0.0₅388
+7.62%
$ 3,876 $ 3,868
Feb 18, 10 AM $ 0.0₅388
+0.00%
$ 3,880 $ 3,337
Feb 18, 8 AM $ 0.0₅394
+8.52%
$ 3,941 $ 2,971
Feb 18, 7 AM $ 0.0₅369
+1.75%
$ 3,691 $ 2,551
Feb 18, 6 AM $ 0.0₅388
-1.07%
$ 3,876 $ 2,262
Feb 18, 4 AM $ 0.0₅365
-11.86%
$ 3,648 $ 1,873
Feb 18, 3 AM $ 0.0₅42
-6.77%
$ 4,201 $ 1,362
Feb 18, 2 AM $ 0.0₅423
+17.61%
$ 4,235 $ 8,840
Feb 18, 1 AM $ 0.0₅37
-4.73%
$ 3,701 $ 8,333
Feb 18, 12 AM $ 0.0₅393
-1.34%
$ 3,927 $ 7,861
Feb 17, 11 PM $ 0.0₅375
-2.30%
$ 3,752 $ 7,475
Feb 17, 9 PM $ 0.0₅367
-3.86%
$ 3,674 $ 6,480
Feb 17, 8 PM $ 0.0₅36
-2.09%
$ 3,597 $ 6,241
Feb 17, 5 PM $ 0.0₅379
+0.00%
$ 3,794 $ 6,023
Feb 17, 3 PM $ 0.0₅384
+0.00%
$ 3,837 $ 5,767
Feb 17, 1 PM $ 0.0₅371
-2.76%
$ 3,708 $ 5,519
Feb 17, 12 PM $ 0.0₅377
+4.45%
$ 3,765 $ 5,264
Feb 17, 11 AM $ 0.0₅381
+6.50%
$ 3,806 $ 4,760
Feb 17, 10 AM $ 0.0₅382
+5.35%
$ 3,816 $ 3,992
Feb 17, 9 AM $ 0.0₅367
-4.36%
$ 3,674 $ 3,502
Feb 17, 8 AM $ 0.0₅361
-8.04%
$ 3,796 $ 3,232
Feb 17, 7 AM $ 0.0₅36
-3.52%
$ 3,605 $ 2,811
Feb 17, 6 AM $ 0.0₅367
-5.27%
$ 3,674 $ 2,639
Feb 17, 5 AM $ 0.0₅367
+0.00%
$ 3,671 $ 2,426
Feb 17, 4 AM $ 0.0₅39
+0.00%
$ 3,904 $ 2,066
Feb 17, 3 AM $ 0.0₅397
+0.00%
$ -- $ 10,490
Feb 17, 2 AM $ 0.0₅364
-6.66%
$ 3,641 $ 10,327
Feb 16, 11 PM $ 0.0₅403
+0.00%
$ 4,025 $ 9,630
Feb 16, 10 PM $ 0.0₅387
-0.94%
$ 3,866 $ 9,438
Feb 16, 8 PM $ 0.0₅384
-2.24%
$ 3,844 $ 8,844
Feb 16, 7 PM $ 0.0₅361
+0.13%
$ 3,610 $ 8,504
Feb 16, 6 PM $ 0.0₅38
+2.67%
$ 3,803 $ 8,318
Feb 16, 5 PM $ 0.0₅381
+0.00%
$ 3,809 $ 8,047
Feb 16, 3 PM $ 0.0₅388
+7.90%
$ 3,880 $ 7,795
Feb 16, 2 PM $ 0.0₅37
-4.26%
$ 3,700 $ 7,231
Feb 16, 1 PM $ 0.0₅364
+0.55%
$ 3,644 $ 6,999
Feb 16, 12 PM $ 0.0₅382
+6.21%
$ 3,819 $ 6,873
Feb 16, 11 AM $ 0.0₅392
+8.83%
$ 3,920 $ 6,298
Feb 16, 10 AM $ 0.0₅375
+3.84%
$ 3,751 $ 5,677
Feb 16, 9 AM $ 0.0₅382
+6.15%
$ 3,822 $ 5,399
Feb 16, 8 AM $ 0.0₅365
+1.43%
$ 3,650 $ 5,108
Feb 16, 7 AM $ 0.0₅391
+0.00%
$ 3,906 $ 4,372
Feb 16, 6 AM $ 0.0₅382
+1.01%
$ 3,819 $ 4,124
Feb 16, 5 AM $ 0.0₅359
-0.23%
$ 3,591 $ 3,867