GITEA github.com/go-gitea/GITEA Historical Data

GITEA
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00892
+0.00%
$ 8.92 million $ 1.83 million
May 28, 10 PM $ 0.00978
+0.00%
$ 9.78 million $ 1.58 million
May 28, 11 AM $ 0.00925
+0.00%
$ 9.25 million $ 827,756
May 28, 10 AM $ 0.00854
+0.00%
$ 8.54 million $ 519,946
May 25, 12 PM $ 0.0064
+0.00%
$ 6.4 million $ 174,341
May 21, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 435,945
May 21, 3 AM $ 0.00417
+0.00%
$ 4.17 million $ 359,826
May 16, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 141,319
May 16, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 98,580
May 14, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 209,090
May 12, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 146,281
May 9, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 96,222
May 9, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 63,200
May 6, 1 AM $ 0.000917
+13.43%
$ 916,871 $ 98,632
May 5, 12 AM $ 0.000772
+0.00%
$ 771,862 $ 51,999
May 1, 6 AM $ 0.00054
-9.83%
$ 540,395 $ 141,372
Apr 30, 3 PM $ 0.000508
+0.00%
$ 507,630 $ 91,525
Apr 21, 4 AM $ 0.000201
+0.00%
$ 201,132 $ 8,189
Apr 20, 7 AM $ 0.000187
+0.00%
$ 186,876 $ 31,652
Apr 17, 1 PM $ 0.000165
+0.00%
$ 165,405 $ 16,868
Apr 15, 12 PM $ 0.000148
+0.00%
$ 147,550 $ 23,261
Apr 14, 3 AM $ 0.000131
+0.00%
$ 131,362 $ 12,634
Apr 11, 7 PM $ 0.0001
+0.00%
$ 100,492 $ 17,080
Apr 11, 1 PM $ 0.0000955
+0.00%
$ 95,485 $ 18,231
Apr 7, 4 AM $ 0.0000722
+0.00%
$ 72,160 $ 8,253
Apr 6, 3 PM $ 0.0000639
+0.00%
$ 63,925 $ 6,071
Apr 5, 11 AM $ 0.0000512
+0.00%
$ 51,243 $ 4,835
Mar 28, 5 PM $ 0.0000202
+0.00%
$ 20,181 $ 3,586
Mar 28, 2 AM $ 0.0000208
+0.00%
$ 20,780 $ 3,718
Mar 27, 2 PM $ 0.0000159
-1.16%
$ 15,918 $ 2,283
Mar 27, 1 PM $ 0.0000176
+0.00%
$ 17,587 $ 1,686
Mar 27, 12 AM $ 0.0000207
+0.00%
$ 20,661 $ 797
Mar 25, 4 PM $ 0.0000226
+11.65%
$ 22,594 $ 7,194
Mar 25, 1 AM $ 0.0000208
+0.00%
$ 20,763 $ 7,729
Mar 24, 5 PM $ 0.0000229
-9.60%
$ 22,950 $ 7,248
Mar 24, 1 PM $ 0.0000262
+0.00%
$ 26,241 $ 6,957
Mar 24, 10 AM $ 0.0000198
-6.01%
$ 19,830 $ 4,533
Mar 23, 7 PM $ 0.0000211
+0.00%
$ 21,055 $ 2,920
Mar 23, 6 PM $ 0.0000195
-6.75%
$ 19,516 $ 2,316
Mar 23, 5 PM $ 0.0000198
-8.93%
$ 19,766 $ 1,937
Mar 22, 6 PM $ 0.0000223
+0.00%
$ 22,256 $ 9,450
Mar 22, 5 PM $ 0.0000211
+0.00%
$ 21,079 $ 8,975
Mar 22, 11 AM $ 0.0000216
-6.55%
$ 21,578 $ 12,267
Mar 22, 10 AM $ 0.0000214
-4.42%
$ 21,385 $ 10,964
Mar 22, 6 AM $ 0.0000212
+0.00%
$ 21,206 $ 9,785
Mar 22, 5 AM $ 0.0000234
+0.00%
$ 23,357 $ 8,929
Mar 22, 4 AM $ 0.000022
+0.00%
$ 21,995 $ 8,250
Mar 22, 3 AM $ 0.0000221
+0.00%
$ 22,108 $ 9,174
Mar 21, 5 PM $ 0.0000228
+0.00%
$ 22,781 $ 7,580
Mar 21, 4 PM $ 0.0000248
-5.73%
$ 24,847 $ 6,923
Download