GITEA github.com/go-gitea/GITEA Historical Data

GITEA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000148
+0.00%
$ 147,550 $ 23,261
Today, at 12 PM $ 0.000148
+0.00%
$ 147,550 $ 23,261
Yesterday, at 3 AM $ 0.000131
+0.00%
$ 131,362 $ 12,634
Apr 11, 7 PM $ 0.0001
+0.00%
$ 100,492 $ 17,080
Apr 11, 1 PM $ 0.0000955
+0.00%
$ 95,485 $ 18,231
Apr 7, 4 AM $ 0.0000722
+0.00%
$ 72,160 $ 8,253
Apr 6, 3 PM $ 0.0000639
+0.00%
$ 63,925 $ 6,071
Apr 5, 11 AM $ 0.0000512
+0.00%
$ 51,243 $ 4,835
Mar 28, 5 PM $ 0.0000202
+0.00%
$ 20,181 $ 3,586
Mar 28, 2 AM $ 0.0000208
+0.00%
$ 20,780 $ 3,718
Mar 27, 2 PM $ 0.0000159
-1.16%
$ 15,918 $ 2,283
Mar 27, 1 PM $ 0.0000176
+0.00%
$ 17,587 $ 1,686
Mar 27, 12 AM $ 0.0000207
+0.00%
$ 20,661 $ 797
Mar 25, 4 PM $ 0.0000226
+11.65%
$ 22,594 $ 7,194
Mar 25, 1 AM $ 0.0000208
+0.00%
$ 20,763 $ 7,729
Mar 24, 5 PM $ 0.0000229
-9.60%
$ 22,950 $ 7,248
Mar 24, 1 PM $ 0.0000262
+0.00%
$ 26,241 $ 6,957
Mar 24, 10 AM $ 0.0000198
-6.01%
$ 19,830 $ 4,533
Mar 23, 7 PM $ 0.0000211
+0.00%
$ 21,055 $ 2,920
Mar 23, 6 PM $ 0.0000195
-6.75%
$ 19,516 $ 2,316
Mar 23, 5 PM $ 0.0000198
-8.93%
$ 19,766 $ 1,937
Mar 22, 6 PM $ 0.0000223
+0.00%
$ 22,256 $ 9,450
Mar 22, 5 PM $ 0.0000211
+0.00%
$ 21,079 $ 8,975
Mar 22, 11 AM $ 0.0000216
-6.55%
$ 21,578 $ 12,267
Mar 22, 10 AM $ 0.0000214
-4.42%
$ 21,385 $ 10,964
Mar 22, 6 AM $ 0.0000212
+0.00%
$ 21,206 $ 9,785
Mar 22, 5 AM $ 0.0000234
+0.00%
$ 23,357 $ 8,929
Mar 22, 4 AM $ 0.000022
+0.00%
$ 21,995 $ 8,250
Mar 22, 3 AM $ 0.0000221
+0.00%
$ 22,108 $ 9,174
Mar 21, 5 PM $ 0.0000228
+0.00%
$ 22,781 $ 7,580
Mar 21, 4 PM $ 0.0000248
-5.73%
$ 24,847 $ 6,923
Mar 21, 3 PM $ 0.0000224
+0.00%
$ 22,391 $ 4,946
Mar 21, 6 AM $ 0.0000198
+0.00%
$ 19,821 $ 2,658
Mar 21, 4 AM $ 0.0000222
+0.00%
$ 22,153 $ 1,709
Mar 21, 12 AM $ 0.0000195
+0.00%
$ 19,483 $ 1,272
Mar 20, 11 PM $ 0.0000204
+0.00%
$ 20,382 $ 1,017
Mar 19, 7 AM $ 0.0000261
-9.62%
$ 26,130 $ 12,806
Mar 19, 6 AM $ 0.0000259
+6.73%
$ 25,891 $ 11,055
Mar 19, 5 AM $ 0.0000254
+0.00%
$ 25,359 $ 10,047
Mar 19, 4 AM $ 0.0000234
+0.00%
$ 23,398 $ 9,366
Mar 19, 3 AM $ 0.0000244
+0.00%
$ 24,426 $ 7,985
Mar 19, 2 AM $ 0.0000221
+0.00%
$ 22,143 $ 7,059
Mar 18, 3 PM $ 0.0000259
+0.00%
$ 25,862 $ 6,794
Mar 18, 2 PM $ 0.0000273
+7.27%
$ 27,314 $ 6,277
Mar 18, 1 PM $ 0.0000244
+0.00%
$ -- $ 5,119
Mar 18, 12 PM $ 0.0000246
+2.18%
$ 24,615 $ 4,923
Mar 18, 11 AM $ 0.0000255
+2.85%
$ 25,517 $ 3,742
Mar 17, 10 PM $ 0.0000254
+5.43%
$ 25,363 $ 5,374
Mar 17, 4 AM $ 0.0000259
+0.00%
$ 25,942 $ 3,175
Mar 17, 1 AM $ 0.000022
-4.02%
$ 21,994 $ 4,259
Download