CraveCoin Historical Data

CRAVE
Download
Date Close Price change Market cap Trading volume
Jan 2023 $0.00307
+1.98K%
$-- $2
Dec 2022 $0.000524
+279.15%
$-- $3
Nov 2022 $0.00126
+356.84%
$-- $15
Oct 2022 $0.00206
+1.30K%
$-- $28
Sep 2022 $0.000193
+2.17%
$-- $1
Aug 2022 $0.00175
+192.80%
$-- $1
Jul 2022 $0.000598
+16.86%
$-- $0
Apr 2022 $0.000225
+3.24%
$-- $1
Mar 2022 $0.00157
-5.95%
$-- $8
Feb 2022 $0.000274
-85.55%
$-- $23
Jan 2022 $0.00017
-0.48%
$-- $0
Nov 2021 $0.00246
+1.50K%
$-- $264
Oct 2021 $0.000153
-0.70%
$-- $78
Sep 2021 $0.000204
-49.26%
$-- $113
Aug 2021 $0.000403
-92.37%
$-- $243
Jul 2021 $0.000929
-84.97%
$-- $186
Jun 2021 $0.281
+104.16%
$-- $0.1
May 2021 $0.0357
+1.93K%
$-- $12,963
Apr 2021 $0.000697
-40.38%
$-- $240
Mar 2021 $0.0012
-86.32%
$-- $1.97 million
Nov 2019 $0.00556
+64.36%
$-- $101
Oct 2019 $0.00338
-49.00%
$-- $3,368
Sep 2019 $0.00663
-13.13%
$-- $4,113
Aug 2019 $0.00764
+117.64%
$-- $6,486
Jul 2019 $0.00351
-17.09%
$-- $984
Jun 2019 $0.00423
-26.35%
$-- $3,145
May 2019 $0.00575
-39.40%
$-- $2,179
Apr 2019 $0.00948
+76.97%
$-- $1,577
Mar 2019 $0.00536
-26.98%
$-- $509
Feb 2019 $0.00735
+77.90%
$-- $619
Jan 2019 $0.00413
-42.38%
$-- $6,538
Dec 2018 $0.00717
-31.84%
$-- $4,308
Nov 2018 $0.0105
-58.27%
$161,682 $161,303
Oct 2018 $0.0245
+6.24%
$-- $201,314
Sep 2018 $0.025
-56.24%
$-- $198,709
Aug 2018 $0.0539
-53.28%
$-- $209,138
Jul 2018 $0.131
+14.91%
$-- $219,090
Jun 2018 $0.104
-52.46%
$-- $197,715
May 2018 $0.225
-5.20%
$-- $264,217
Apr 2018 $0.229
+39.84%
$-- $237,493
Mar 2018 $0.15
-73.16%
$-- $285,002
Feb 2018 $0.684
-82.86%
$-- $264,143
Jan 2018 $3.57
-30.55%
$-- $407,964
Dec 2017 $5.06
+232.73%
$-- $464,443
Nov 2017 $1.55
-24.54%
$-- $229,745
Oct 2017 $2.02
-20.70%
$-- $162,122
Sep 2017 $2.42
+37.29%
$-- $122,878
Aug 2017 $1.79
-26.19%
$-- $119,376
Jul 2017 $2.28
+273.04%
$-- $78,298
Jun 2017 $0.446
+411.77%
$-- $78,969
Download