CraveCoin Historical Data

CRAVE
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00307
-1.69%
$ -- $ 1
Jan 3, 2023 $ 0.0183
+11,563.16%
$ -- $ 0
Jan 2, 2023 $ 0.000157
+6.32%
$ -- $ 0
Dec 28, 2022 $ 0.000524
-81.72%
$ -- $ 0
Dec 27, 2022 $ 0.00292
+1,657.69%
$ -- $ 1
Dec 26, 2022 $ 0.000166
+0.17%
$ -- $ 2
Dec 23, 2022 $ 0.000124
-5.70%
$ -- $ 0.1
Dec 22, 2022 $ 0.000131
-5.26%
$ -- $ 0.1
Nov 5, 2022 $ 0.00126
-18.46%
$ -- $ 0.1
Nov 4, 2022 $ 0.00154
+317.85%
$ -- $ 0.1
Nov 3, 2022 $ 0.000283
-1.64%
$ -- $ 6
Nov 2, 2022 $ 0.000289
+4.73%
$ -- $ 9
Nov 1, 2022 $ 0.000275
-0.11%
$ -- $ 0
Oct 26, 2022 $ 0.00206
-35.07%
$ -- $ 11
Oct 25, 2022 $ 0.00302
+1,954.50%
$ -- $ 17
Sep 26, 2022 $ 0.000193
-28.48%
$ -- $ 0
Sep 25, 2022 $ 0.000272
+43.16%
$ -- $ 0
Sep 14, 2022 $ 0.00018
+0.76%
$ 2,771 $ 0
Sep 13, 2022 $ 0.000179
-5.49%
$ 2,747 $ 0
Aug 28, 2022 $ 0.00175
+18.61%
$ 26,828 $ 0.1
Aug 27, 2022 $ 0.00147
+461.90%
$ 22,598 $ 0
Aug 26, 2022 $ 0.000648
+0.10%
$ 9,954 $ 0
Aug 25, 2022 $ 0.000648
+0.32%
$ 9,958 $ 0
Aug 3, 2022 $ 0.000223
+0.70%
$ 3,425 $ 0
Aug 2, 2022 $ 0.000223
-21.27%
$ 3,425 $ 0
Aug 1, 2022 $ 0.000284
-52.45%
$ 4,357 $ 0.1
Jul 31, 2022 $ 0.000598
+136.76%
$ 9,191 $ 0.01
Jul 30, 2022 $ 0.000252
-3.85%
$ 3,877 $ 0.001
Jul 27, 2022 $ 0.00054
+46.06%
$ 8,296 $ 0
Jul 26, 2022 $ 0.000369
+2.96%
$ 5,676 $ 0.1
Jul 25, 2022 $ 0.000359
+29.94%
$ 5,523 $ 0.01
Jul 16, 2022 $ 0.000514
-0.66%
$ 7,905 $ 0
Jul 15, 2022 $ 0.000518
+1.17%
$ 7,957 $ 0
Apr 30, 2022 $ 0.000225
+15.24%
$ 3,452 $ 0
Apr 29, 2022 $ 0.000195
+0.43%
$ 2,999 $ 0
Apr 22, 2022 $ 0.000821
+3.83%
$ 12,618 $ 1
Apr 21, 2022 $ 0.000791
+22.31%
$ 12,153 $ 1
Apr 18, 2022 $ 0.000293
+0.58%
$ 4,510 $ 0
Apr 17, 2022 $ 0.000291
+33.82%
$ 4,475 $ 0
Mar 10, 2022 $ 0.00157
-6.61%
$ 24,073 $ 4
Mar 9, 2022 $ 0.00168
+0.72%
$ 25,782 $ 4
Feb 21, 2022 $ 0.000274
+14.75%
$ 4,216 $ 1
Feb 20, 2022 $ 0.000239
-3.30%
$ 3,678 $ 1
Feb 19, 2022 $ 0.002
-0.07%
$ 30,713 $ 4
Feb 18, 2022 $ 0.002
+164.69%
$ 30,745 $ 4
Feb 16, 2022 $ 0.00221
-0.93%
$ 33,910 $ 2
Feb 15, 2022 $ 0.00223
+1.08%
$ 34,268 $ 2
Feb 12, 2022 $ 0.000219
-2.08%
$ 3,360 $ 0
Feb 11, 2022 $ 0.000223
-65.63%
$ 3,432 $ 0
Feb 10, 2022 $ 0.000652
-1.28%
$ 10,021 $ 0
Download