Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CraveCoin Historical Data

CRAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.00307
-1.69%
$-- $1
Jan 3, 2023 $0.0183
+11.56K%
$-- $0
Jan 2, 2023 $0.000157
+6.32%
$-- $0
Dec 28, 2022 $0.000524
-81.72%
$-- $0
Dec 27, 2022 $0.00292
+1.66K%
$-- $1
Dec 26, 2022 $0.000166
+0.17%
$-- $2
Dec 23, 2022 $0.000124
-5.70%
$-- $0.1
Dec 22, 2022 $0.000131
-5.26%
$-- $0.1
Nov 5, 2022 $0.00126
-18.46%
$-- $0.1
Nov 4, 2022 $0.00154
+317.85%
$-- $0.1
Nov 3, 2022 $0.000283
-1.64%
$-- $6
Nov 2, 2022 $0.000289
+4.73%
$-- $9
Nov 1, 2022 $0.000275
-0.11%
$-- $0
Oct 26, 2022 $0.00206
-35.07%
$-- $11
Oct 25, 2022 $0.00302
+1.95K%
$-- $17
Sep 26, 2022 $0.000193
-28.48%
$-- $0
Sep 25, 2022 $0.000272
+43.16%
$-- $0
Sep 14, 2022 $0.00018
+0.76%
$2,771 $0
Sep 13, 2022 $0.000179
-5.49%
$2,747 $0
Aug 28, 2022 $0.00175
+18.61%
$26,828 $0.1
Aug 27, 2022 $0.00147
+461.90%
$22,598 $0
Aug 26, 2022 $0.000648
+0.10%
$9,954 $0
Aug 25, 2022 $0.000648
+0.32%
$9,958 $0
Aug 3, 2022 $0.000223
+0.70%
$3,425 $0
Aug 2, 2022 $0.000223
-21.27%
$3,425 $0
Aug 1, 2022 $0.000284
-52.45%
$4,357 $0.1
Jul 31, 2022 $0.000598
+136.76%
$9,191 $0.01
Jul 30, 2022 $0.000252
-3.85%
$3,877 $0.001
Jul 27, 2022 $0.00054
+46.06%
$8,296 $0
Jul 26, 2022 $0.000369
+2.96%
$5,676 $0.1
Jul 25, 2022 $0.000359
+29.94%
$5,523 $0.01
Jul 16, 2022 $0.000514
-0.66%
$7,905 $0
Jul 15, 2022 $0.000518
+1.17%
$7,957 $0
Apr 30, 2022 $0.000225
+15.24%
$3,452 $0
Apr 29, 2022 $0.000195
+0.43%
$2,999 $0
Apr 22, 2022 $0.000821
+3.83%
$12,618 $1
Apr 21, 2022 $0.000791
+22.31%
$12,153 $1
Apr 18, 2022 $0.000293
+0.58%
$4,510 $0
Apr 17, 2022 $0.000291
+33.82%
$4,475 $0
Mar 10, 2022 $0.00157
-6.61%
$24,073 $4
Mar 9, 2022 $0.00168
+0.72%
$25,782 $4
Feb 21, 2022 $0.000274
+14.75%
$4,216 $1
Feb 20, 2022 $0.000239
-3.30%
$3,678 $1
Feb 19, 2022 $0.002
-0.07%
$30,713 $4
Feb 18, 2022 $0.002
+164.69%
$30,745 $4
Feb 16, 2022 $0.00221
-0.93%
$33,910 $2
Feb 15, 2022 $0.00223
+1.08%
$34,268 $2
Feb 12, 2022 $0.000219
-2.08%
$3,360 $0
Feb 11, 2022 $0.000223
-65.63%
$3,432 $0
Feb 10, 2022 $0.000652
-1.28%
$10,021 $0
Download