Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CraveCoin Historical Data

CRAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2 $0.00307
+1.98K%
$-- $2
Dec 26 $0.000524
+216.68%
$-- $3
Dec 19 $0.000124
-10.66%
$-- $0
Oct 31 $0.00126
+356.84%
$-- $15
Oct 24 $0.00206
+1.30K%
$-- $28
Sep 26 $0.000193
-28.48%
$-- $0
Sep 12 $0.00018
-4.68%
$-- $0
Aug 22 $0.00175
+170.29%
$-- $1
Aug 1 $0.000223
-62.62%
$-- $0
Jul 25 $0.000598
+116.23%
$-- $0
Jul 11 $0.000514
+0.52%
$-- $0.1
Apr 25 $0.000225
+15.60%
$-- $0.01
Apr 18 $0.000821
+181.44%
$-- $1
Apr 11 $0.000291
+33.82%
$-- $0
Mar 7 $0.00157
-5.95%
$-- $8
Feb 21 $0.000274
+14.75%
$-- $1
Feb 14 $0.000239
-89.15%
$-- $13
Feb 7 $0.000219
-66.90%
$-- $0.1
Jan 31 $0.00208
+9.50%
$-- $9
Jan 10 $0.00017
-0.48%
$-- $0
Nov 29 $0.00246
+81.45%
$-- $162
Nov 22 $0.00135
+293.62%
$-- $91
Nov 15 $0.000344
+55.00%
$-- $5
Nov 8 $0.000222
-25.06%
$-- $3
Nov 1 $0.000154
+0.15%
$-- $2
Oct 25 $0.000154
+5.19%
$-- $2
Oct 18 $0.000359
-49.69%
$-- $23
Oct 11 $0.000712
+142.83%
$-- $33
Oct 4 $0.00026
+100.60%
$-- $6
Sep 27 $0.00013
-21.27%
$-- $23
Sep 20 $0.0000769
-64.87%
$-- $3
Sep 13 $0.000219
-13.26%
$-- $5
Sep 6 $0.000115
-62.78%
$-- $85
Aug 30 $0.000212
-76.96%
$-- $40
Aug 23 $0.00163
-80.12%
$-- $58
Aug 16 $0.00818
+2.91K%
$-- $94
Aug 9 $0.000272
+17.49%
$-- $9
Aug 2 $0.00246
-68.90%
$-- $47
Jul 26 $0.00792
+702.35%
$-- $141
Jul 19 $0.000986
-84.04%
$-- $45
May 31 $0.281
+104.16%
$-- $0.1
May 24 $0.0357
+9.26K%
$-- $12,736
May 17 $0.000512
-35.70%
$-- $144
May 10 $0.000859
-7.31%
$-- $11
May 3 $0.000927
-57.68%
$-- $34
Apr 26 $0.00175
+55.55%
$-- $45
Apr 19 $0.00121
-34.33%
$-- $32
Apr 12 $0.00222
+104.36%
$-- $162
Apr 5 $0.00109
+35.81%
$-- $29
Mar 29 $0.0008
+8.36%
$-- $30
Download