CraveCoin Historical Data

CRAVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $0.00723
-11.25%
$111,137 $22
Jan 6, 2019 $0.00809
+14.75%
$124,381 $102
Jan 5, 2019 $0.00737
+8.26%
$113,268 $559
Jan 4, 2019 $0.00681
-2.75%
$104,708 $146
Jan 3, 2019 $0.00701
+3.24%
$107,658 $413
Jan 2, 2019 $0.00678
-6.49%
$104,194 $269
Jan 1, 2019 $0.00724
+1.02%
$111,281 $817
Dec 31, 2018 $0.00717
-4.92%
$110,140 $83
Dec 30, 2018 $0.00852
+0.16%
$130,924 $333
Dec 29, 2018 $0.00851
+7.49%
$130,703 $268
Dec 28, 2018 $0.00792
+13.66%
$121,778 $24
Dec 27, 2018 $0.00697
-9.37%
$107,134 $45
Dec 26, 2018 $0.00769
-15.37%
$118,202 $337
Dec 25, 2018 $0.008
-20.79%
$122,972 $33
Dec 24, 2018 $0.0101
+3.78%
$155,212 $224
Dec 23, 2018 $0.00806
-1.04%
$123,828 $9
Dec 22, 2018 $0.00797
+1.70%
$122,414 $36
Dec 21, 2018 $0.00783
+0.14%
$120,342 $119
Dec 20, 2018 $0.00783
+1.21%
$120,246 $169
Dec 19, 2018 $0.00774
-9.11%
$118,896 $85
Dec 18, 2018 $0.00849
+8.95%
$130,534 $2
Dec 17, 2018 $0.0078
+6.41%
$119,853 $74
Dec 16, 2018 $0.00733
+12.19%
$112,629 $3
Dec 15, 2018 $0.00653
-7.39%
$100,414 $158
Dec 14, 2018 $0.00705
-2.26%
$108,363 $131
Dec 13, 2018 $0.00721
-1.45%
$110,863 $112
Dec 12, 2018 $0.00733
+2.92%
$112,576 $225
Dec 11, 2018 $0.00712
-5.60%
$109,386 $119
Dec 10, 2018 $0.00754
-6.93%
$115,862 $68
Dec 9, 2018 $0.00811
-29.88%
$124,698 $245
Dec 8, 2018 $0.0116
+46.50%
$177,814 $27
Dec 7, 2018 $0.0079
+0.39%
$121,472 $12
Dec 6, 2018 $0.00788
-6.23%
$121,133 $244
Dec 5, 2018 $0.00841
-21.22%
$129,157 $388
Dec 4, 2018 $0.0107
+6.63%
$164,073 $11
Dec 3, 2018 $0.01
-9.56%
$153,867 $590
Dec 2, 2018 $0.011
+2.61%
$169,417 $130
Dec 1, 2018 $0.0107
+2.13%
$165,015 $2
Nov 30, 2018 $0.0105
-3.59%
$161,682 $17
Nov 29, 2018 $0.0111
+0.00%
$171,008 $4,089
Nov 28, 2018 $0.0106
+0.00%
$162,652 $3,750
Nov 27, 2018 $0.0117
+0.00%
$179,195 $3,926
Nov 26, 2018 $0.0119
+0.00%
$182,261 $3,820
Nov 25, 2018 $0.0127
+0.00%
$195,042 $4,292
Nov 24, 2018 $0.0169
+0.00%
$259,734 $4,307
Nov 23, 2018 $0.014
+0.00%
$214,789 $4,525
Nov 22, 2018 $0.0147
+0.00%
$225,707 $4,500
Nov 21, 2018 $0.0149
+0.00%
$228,352 $4,634
Nov 20, 2018 $0.0175
+0.00%
$268,351 $5,282
Nov 19, 2018 $0.02
+0.00%
$306,629 $5,598