CraveCoin Historical Data

CRAVE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $0.0255
+0.00%
$-- $6,672
Sep 28, 2018 $0.0283
+0.00%
$-- $6,519
Sep 27, 2018 $0.0318
+0.00%
$-- $6,475
Sep 26, 2018 $0.0317
+0.00%
$-- $6,448
Sep 25, 2018 $0.032
+0.00%
$-- $6,649
Sep 24, 2018 $0.0323
+0.00%
$-- $6,714
Sep 23, 2018 $0.0287
+0.00%
$-- $6,714
Sep 22, 2018 $0.0304
+0.00%
$-- $6,655
Sep 21, 2018 $0.0296
+0.00%
$-- $6,427
Sep 20, 2018 $0.0269
+0.00%
$-- $6,357
Sep 19, 2018 $0.027
+0.00%
$-- $6,320
Sep 18, 2018 $0.0281
+0.00%
$-- $6,429
Sep 17, 2018 $0.0288
+0.00%
$-- $6,501
Sep 16, 2018 $0.0308
+0.00%
$-- $6,526
Sep 15, 2018 $0.0302
+0.00%
$-- $6,516
Sep 14, 2018 $0.0295
+0.00%
$-- $6,456
Sep 13, 2018 $0.0294
+0.00%
$-- $6,308
Sep 12, 2018 $0.0342
+0.00%
$-- $6,327
Sep 11, 2018 $0.0359
+0.00%
$-- $6,325
Sep 10, 2018 $0.0396
+0.00%
$-- $6,329
Sep 9, 2018 $0.0381
+0.00%
$-- $6,429
Sep 8, 2018 $0.039
+0.00%
$-- $6,492
Sep 7, 2018 $0.0421
+0.00%
$-- $6,475
Sep 6, 2018 $0.0448
+0.00%
$-- $7,157
Sep 5, 2018 $0.0545
+0.00%
$-- $7,327
Sep 4, 2018 $0.0557
+0.00%
$-- $7,265
Sep 3, 2018 $0.0576
+0.00%
$-- $7,234
Sep 2, 2018 $0.0591
+0.00%
$-- $7,107
Sep 1, 2018 $0.0571
+0.00%
$-- $6,989
Aug 31, 2018 $0.0539
+0.00%
$-- $6,947
Aug 30, 2018 $0.0515
+0.00%
$-- $7,063
Aug 29, 2018 $0.0456
+0.00%
$-- $6,990
Aug 28, 2018 $0.0394
+0.00%
$-- $6,734
Aug 27, 2018 $0.0406
+0.00%
$-- $6,696
Aug 26, 2018 $0.0407
+0.00%
$-- $6,733
Aug 25, 2018 $0.0407
+0.00%
$-- $6,566
Aug 24, 2018 $0.0397
+0.00%
$-- $6,451
Aug 23, 2018 $0.0381
+0.00%
$-- $6,593
Aug 22, 2018 $0.0384
+0.00%
$-- $6,418
Aug 21, 2018 $0.0371
+0.00%
$-- $6,475
Aug 20, 2018 $0.0357
+0.00%
$-- $6,423
Aug 19, 2018 $0.0372
+0.00%
$-- $6,482
Aug 18, 2018 $0.036
+0.00%
$-- $6,470
Aug 17, 2018 $0.0409
+0.00%
$-- $6,376
Aug 16, 2018 $0.0532
+0.00%
$-- $6,372
Aug 15, 2018 $0.0505
+0.00%
$-- $6,093
Aug 14, 2018 $0.0628
+0.00%
$-- $6,363
Aug 13, 2018 $0.0589
+0.00%
$-- $6,339
Aug 12, 2018 $0.0822
+0.00%
$-- $6,230
Aug 11, 2018 $0.118
+0.00%
$-- $6,446