CraveCoin Historical Data

CRAVE Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.237
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.229
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.207
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.194
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.193
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.192
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.206
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.196
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.183
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.18
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.183
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.173
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.166
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.17
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.177
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.173
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.181
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.207
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.179
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.16
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.147
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.138
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.144
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.151
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.145
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.152
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.148
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.153
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.156
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.163
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.164
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.15
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.173
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.198
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.187
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.207
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.214
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.229
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.253
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.245
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.221
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.211
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.21
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.184
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.204
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.219
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.207
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.253
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.387
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.334
+0.00%
$ -- $ 9,516