CraveCoin Historical Data

CRAVE Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $0.237
+0.00%
$-- $9,317
Apr 30, 2018 $0.229
+0.00%
$-- $9,368
Apr 29, 2018 $0.207
+0.00%
$-- $9,241
Apr 28, 2018 $0.194
+0.00%
$-- $9,233
Apr 27, 2018 $0.193
+0.00%
$-- $8,901
Apr 26, 2018 $0.192
+0.00%
$-- $9,254
Apr 25, 2018 $0.206
+0.00%
$-- $9,283
Apr 24, 2018 $0.196
+0.00%
$-- $8,889
Apr 23, 2018 $0.183
+0.00%
$-- $8,889
Apr 22, 2018 $0.18
+0.00%
$-- $8,810
Apr 21, 2018 $0.183
+0.00%
$-- $8,424
Apr 20, 2018 $0.173
+0.00%
$-- $8,217
Apr 19, 2018 $0.166
+0.00%
$-- $8,047
Apr 18, 2018 $0.17
+0.00%
$-- $8,053
Apr 17, 2018 $0.177
+0.00%
$-- $8,093
Apr 16, 2018 $0.173
+0.00%
$-- $8,181
Apr 15, 2018 $0.181
+0.00%
$-- $7,992
Apr 14, 2018 $0.207
+0.00%
$-- $7,971
Apr 13, 2018 $0.179
+0.00%
$-- $7,301
Apr 12, 2018 $0.16
+0.00%
$-- $6,878
Apr 11, 2018 $0.147
+0.00%
$-- $6,787
Apr 10, 2018 $0.138
+0.00%
$-- $6,929
Apr 9, 2018 $0.144
+0.00%
$-- $7,000
Apr 8, 2018 $0.151
+0.00%
$-- $6,890
Apr 7, 2018 $0.145
+0.00%
$-- $6,685
Apr 6, 2018 $0.152
+0.00%
$-- $6,790
Apr 5, 2018 $0.148
+0.00%
$-- $7,155
Apr 4, 2018 $0.153
+0.00%
$-- $7,347
Apr 3, 2018 $0.156
+0.00%
$-- $7,005
Apr 2, 2018 $0.163
+0.00%
$-- $6,848
Apr 1, 2018 $0.164
+0.00%
$-- $7,035
Mar 31, 2018 $0.15
+0.00%
$-- $6,951
Mar 30, 2018 $0.173
+0.00%
$-- $7,605
Mar 29, 2018 $0.198
+0.00%
$-- $7,956
Mar 28, 2018 $0.187
+0.00%
$-- $8,016
Mar 27, 2018 $0.207
+0.00%
$-- $8,268
Mar 26, 2018 $0.214
+0.00%
$-- $8,585
Mar 25, 2018 $0.229
+0.00%
$-- $8,900
Mar 24, 2018 $0.253
+0.00%
$-- $8,567
Mar 23, 2018 $0.245
+0.00%
$-- $8,835
Mar 22, 2018 $0.221
+0.00%
$-- $9,023
Mar 21, 2018 $0.211
+0.00%
$-- $8,648
Mar 20, 2018 $0.21
+0.00%
$-- $8,363
Mar 19, 2018 $0.184
+0.00%
$-- $7,689
Mar 18, 2018 $0.204
+0.00%
$-- $8,136
Mar 17, 2018 $0.219
+0.00%
$-- $8,335
Mar 16, 2018 $0.207
+0.00%
$-- $8,155
Mar 15, 2018 $0.253
+0.00%
$-- $8,870
Mar 14, 2018 $0.387
+0.00%
$-- $9,203
Mar 13, 2018 $0.334
+0.00%
$-- $9,516