CraveCoin Historical Data

CRAVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $0.364
+0.00%
$-- $9,080
Mar 11, 2018 $0.38
+0.00%
$-- $9,316
Mar 10, 2018 $0.354
+0.00%
$-- $8,975
Mar 9, 2018 $0.395
+0.00%
$-- $9,803
Mar 8, 2018 $0.386
+0.00%
$-- $10,504
Mar 7, 2018 $0.387
+0.00%
$-- $11,128
Mar 6, 2018 $0.496
+0.00%
$-- $11,535
Mar 5, 2018 $0.424
+0.00%
$-- $11,293
Mar 4, 2018 $0.472
+0.00%
$-- $11,366
Mar 3, 2018 $0.455
+0.00%
$-- $11,017
Mar 2, 2018 $0.518
+0.00%
$-- $10,667
Mar 1, 2018 $0.56
+0.00%
$-- $10,696
Feb 28, 2018 $0.684
+0.00%
$-- $10,594
Feb 27, 2018 $1.1
+0.00%
$-- $9,962
Feb 26, 2018 $1.66
+0.00%
$-- $9,688
Feb 25, 2018 $0.902
+0.00%
$-- $10,048
Feb 24, 2018 $0.61
+0.00%
$-- $10,120
Feb 23, 2018 $0.842
+0.00%
$-- $10,429
Feb 22, 2018 $0.813
+0.00%
$-- $10,993
Feb 21, 2018 $1.38
+0.00%
$-- $11,592
Feb 20, 2018 $1.57
+0.00%
$-- $10,922
Feb 19, 2018 $0.851
+0.00%
$-- $10,831
Feb 18, 2018 $0.535
+0.00%
$-- $10,695
Feb 17, 2018 $1.08
+0.00%
$-- $10,082
Feb 16, 2018 $0.613
+0.00%
$-- $9,805
Feb 15, 2018 $0.969
+0.00%
$-- $9,007
Feb 14, 2018 $3.94
+0.00%
$-- $8,691
Feb 13, 2018 $4.17
+0.00%
$-- $8,617
Feb 12, 2018 $4.17
+0.00%
$-- $8,283
Feb 11, 2018 $4.16
+0.00%
$-- $8,725
Feb 10, 2018 $4.13
+0.00%
$-- $8,285
Feb 9, 2018 $4.1
+0.00%
$-- $8,169
Feb 8, 2018 $4.09
+0.00%
$-- $7,926
Feb 7, 2018 $4.07
+0.00%
$-- $6,816
Feb 6, 2018 $4.12
+0.00%
$-- $7,731
Feb 5, 2018 $4.06
+0.00%
$-- $8,809
Feb 4, 2018 $4.1
+0.00%
$-- $8,909
Feb 3, 2018 $4.03
+0.00%
$-- $8,647
Feb 2, 2018 $4.02
+0.00%
$-- $9,654
Feb 1, 2018 $3.99
+0.00%
$-- $10,112
Jan 31, 2018 $3.57
+0.00%
$-- $10,803
Jan 30, 2018 $4.84
+0.00%
$-- $11,414
Jan 29, 2018 $2.54
+0.00%
$-- $11,746
Jan 28, 2018 $1.36
+0.00%
$-- $11,271
Jan 27, 2018 $0.881
+0.00%
$-- $11,082
Jan 26, 2018 $2.05
+0.00%
$-- $11,376
Jan 25, 2018 $2.09
+0.00%
$-- $11,074
Jan 24, 2018 $7.28
+0.00%
$-- $10,796
Jan 23, 2018 $7.75
+0.00%
$-- $11,245
Jan 22, 2018 $7.33
+0.00%
$-- $12,076