CraveCoin Historical Data

CRAVE Page 2
Download
Date Close Price change Market cap Trading volume
May 2017 $ 0.154
+516.37%
$ -- $ 58,205
Apr 2017 $ 0.0238
+24.42%
$ -- $ 36,457
Mar 2017 $ 0.019
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0209
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.017
-3.03%
$ -- $ 28,200
Dec 2016 $ 0.017
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0131
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.0123
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.0107
+6.26%
$ -- $ 18,172
Aug 2016 $ 0.0101
-5.43%
$ -- $ 17,919
Jul 2016 $ 0.0109
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.0118
+24.66%
$ -- $ 19,189
May 2016 $ 0.00931
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00789
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.00732
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.00768
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.00651
-22.85%
$ -- $ 12,739
Dec 2015 $ 0.00836
+1.99%
$ -- $ 13,130
Nov 2015 $ 0.0121
-14.87%
$ -- $ 10,407
Oct 2015 $ 0.0151
+26.53%
$ -- $ 8,212
Sep 2015 $ 0.0119
-65.21%
$ -- $ 6,998
Aug 2015 $ 0.0271
-64.96%
$ -- $ 7,785
Jul 2015 $ 0.0808
-63.10%
$ -- $ 8,641
Jun 2015 $ 0.217
+61.52%
$ -- $ 7,140
May 2015 $ 0.149
-62.42%
$ -- $ 7,347
Apr 2015 $ 0.434
+173.17%
$ -- $ 7,049
Mar 2015 $ 0.11
+1,154.57%
$ -- $ 2,239
Download