CraveCoin Historical Data

CRAVE Page 2
Download
Date Close Price change Market cap Trading volume
May 2017 $0.154
+516.37%
$-- $58,205
Apr 2017 $0.0238
+24.42%
$-- $36,457
Mar 2017 $0.019
-11.76%
$-- $35,007
Feb 2017 $0.0209
+21.05%
$-- $29,717
Jan 2017 $0.017
-3.03%
$-- $28,200
Dec 2016 $0.017
+28.00%
$-- $25,548
Nov 2016 $0.0131
+2.19%
$-- $21,724
Oct 2016 $0.0123
+13.89%
$-- $19,886
Sep 2016 $0.0107
+6.26%
$-- $18,172
Aug 2016 $0.0101
-5.43%
$-- $17,919
Jul 2016 $0.0109
-7.83%
$-- $20,465
Jun 2016 $0.0118
+24.66%
$-- $19,189
May 2016 $0.00931
+16.96%
$-- $14,302
Apr 2016 $0.00789
+7.92%
$-- $13,003
Mar 2016 $0.00732
-4.23%
$-- $12,864
Feb 2016 $0.00768
+17.21%
$-- $11,710
Jan 2016 $0.00651
-22.85%
$-- $12,739
Dec 2015 $0.00836
+1.99%
$-- $13,130
Nov 2015 $0.0121
-14.87%
$-- $10,407
Oct 2015 $0.0151
+26.53%
$-- $8,212
Sep 2015 $0.0119
-65.21%
$-- $6,998
Aug 2015 $0.0271
-64.96%
$-- $7,785
Jul 2015 $0.0808
-63.10%
$-- $8,641
Jun 2015 $0.217
+61.52%
$-- $7,140
May 2015 $0.149
-62.42%
$-- $7,347
Apr 2015 $0.434
+173.17%
$-- $7,049
Mar 2015 $0.11
+1.15K%
$-- $2,239
Download