CraveCoin Historical Data

CRAVE Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $0.0304
+0.00%
$-- $1,729
May 15, 2017 $0.0301
+0.00%
$-- $1,709
May 14, 2017 $0.0312
+0.00%
$-- $1,773
May 13, 2017 $0.031
+0.00%
$-- $1,764
May 12, 2017 $0.0297
+0.00%
$-- $1,686
May 11, 2017 $0.032
+0.00%
$-- $1,819
May 10, 2017 $0.0308
+0.00%
$-- $1,752
May 9, 2017 $0.0299
+0.00%
$-- $1,698
May 8, 2017 $0.0293
+0.00%
$-- $1,664
May 7, 2017 $0.0274
+0.00%
$-- $1,554
May 6, 2017 $0.0272
+0.00%
$-- $1,545
May 5, 2017 $0.0265
+0.00%
$-- $1,508
May 4, 2017 $0.0267
+0.00%
$-- $1,517
May 3, 2017 $0.0261
+0.00%
$-- $1,486
May 2, 2017 $0.0255
+0.00%
$-- $1,446
May 1, 2017 $0.0249
+0.00%
$-- $1,416
Apr 30, 2017 $0.0238
+0.00%
$-- $1,352
Apr 29, 2017 $0.0235
+0.00%
$-- $1,336
Apr 28, 2017 $0.0234
+0.00%
$-- $1,330
Apr 27, 2017 $0.0235
+0.00%
$-- $1,333
Apr 26, 2017 $0.0226
+0.00%
$-- $1,287
Apr 25, 2017 $0.0222
+0.00%
$-- $1,264
Apr 24, 2017 $0.022
+0.00%
$-- $1,248
Apr 23, 2017 $0.022
+0.00%
$-- $1,249
Apr 22, 2017 $0.0218
+0.00%
$-- $1,241
Apr 21, 2017 $0.022
+0.00%
$-- $1,250
Apr 20, 2017 $0.0218
+0.00%
$-- $1,238
Apr 19, 2017 $0.0214
+0.00%
$-- $1,215
Apr 18, 2017 $0.0212
+0.00%
$-- $1,206
Apr 17, 2017 $0.021
+0.00%
$-- $1,194
Apr 16, 2017 $0.0207
+0.00%
$-- $1,177
Apr 15, 2017 $0.0207
+0.00%
$-- $1,177
Apr 14, 2017 $0.0207
+0.00%
$-- $1,177
Apr 13, 2017 $0.0207
+0.00%
$-- $1,176
Apr 12, 2017 $0.0213
+0.00%
$-- $1,213
Apr 11, 2017 $0.0215
+0.00%
$-- $1,221
Apr 10, 2017 $0.0212
+0.00%
$-- $1,207
Apr 9, 2017 $0.0212
+0.00%
$-- $1,204
Apr 8, 2017 $0.0208
+0.00%
$-- $1,181
Apr 7, 2017 $0.021
+0.00%
$-- $1,190
Apr 6, 2017 $0.0209
+0.00%
$-- $1,189
Apr 5, 2017 $0.0199
+0.00%
$-- $1,130
Apr 4, 2017 $0.0201
+0.00%
$-- $1,142
Apr 3, 2017 $0.0202
+0.00%
$-- $1,148
Apr 2, 2017 $0.0193
+0.00%
$-- $1,097
Apr 1, 2017 $0.0191
+0.00%
$-- $1,086
Mar 31, 2017 $0.019
+0.00%
$-- $1,079
Mar 30, 2017 $0.0183
+0.00%
$-- $1,038
Mar 29, 2017 $0.0183
+0.00%
$-- $1,042
Mar 28, 2017 $0.0184
+0.00%
$-- $1,044