Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CraveCoin Historical Data

CRAVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.000356
+2.96%
$5,463 $3
Sep 1, 2021 $0.000345
-14.15%
$5,307 $1
Aug 31, 2021 $0.000403
-70.06%
$6,186 $1
Aug 30, 2021 $0.00134
+46.41%
$20,663 $35
Aug 28, 2021 $0.00163
+583.01%
$25,003 $0
Aug 27, 2021 $0.000237
-91.69%
$3,647 $18
Aug 26, 2021 $0.00286
+1.38K%
$43,991 $29
Aug 24, 2021 $0.00135
-22.11%
$20,746 $0
Aug 23, 2021 $0.00173
-78.82%
$26,628 $9
Aug 22, 2021 $0.00818
+736.47%
$125,676 $81
Aug 21, 2021 $0.00098
-0.02%
$15,057 $12
Aug 18, 2021 $0.000236
+108.53%
$3,634 $0
Aug 17, 2021 $0.000114
-75.71%
$1,751 $0
Aug 16, 2021 $0.000468
+72.19%
$7,193 $1
Aug 15, 2021 $0.000272
+31.48%
$4,172 $5
Aug 14, 2021 $0.000206
-23.74%
$3,170 $4
Aug 12, 2021 $0.00105
-9.87%
$16,088 $0.01
Aug 11, 2021 $0.00117
+242.56%
$17,936 $0.01
Aug 10, 2021 $0.000341
+47.34%
$5,232 $0
Aug 8, 2021 $0.00246
+1.72K%
$37,839 $3
Aug 7, 2021 $0.000135
-86.69%
$2,068 $20
Aug 6, 2021 $0.00101
+150.82%
$15,500 $0
Aug 5, 2021 $0.000403
-94.05%
$6,192 $0
Aug 4, 2021 $0.00343
-1.07%
$52,705 $11
Aug 3, 2021 $0.00347
+881.58%
$53,301 $11
Aug 2, 2021 $0.00784
-0.98%
$120,472 $0
Aug 1, 2021 $0.00792
+50.18%
$121,700 $0
Jul 30, 2021 $0.000929
-80.59%
$14,275 $9
Jul 29, 2021 $0.00479
-1.35%
$73,555 $35
Jul 28, 2021 $0.00485
-35.36%
$74,559 $60
Jul 27, 2021 $0.0075
+448.23%
$115,186 $15
Jul 26, 2021 $0.00137
+38.47%
$21,004 $22
Jul 25, 2021 $0.000986
+1.91%
$15,158 $0
Jul 22, 2021 $0.000504
+75.11%
$7,744 $12
Jul 21, 2021 $0.000288
-95.34%
$4,423 $33
Jun 2, 2021 $0.281
+5.82%
$4.32 million $0
Jun 1, 2021 $0.266
+92.85%
$4.08 million $0
May 30, 2021 $0.0357
+27.15K%
$549,296 $36
May 29, 2021 $0.000131
-11.11%
$2,015 $1
May 28, 2021 $0.0000946
-2.49%
$1,453 $1
May 27, 2021 $0.000097
-91.82%
$1,491 $1
May 26, 2021 $0.00119
-92.96%
$18,234 $6,066
May 25, 2021 $0.0168
+3.19K%
$258,694 $6,631
May 24, 2021 $0.000511
+33.75%
$7,851 $0
May 23, 2021 $0.000512
-10.66%
$7,867 $0
May 22, 2021 $0.000573
+14.27%
$8,809 $0
May 21, 2021 $0.000501
-59.22%
$7,706 $68
May 20, 2021 $0.00123
+90.67%
$18,884 $48
May 19, 2021 $0.000645
-14.87%
$9,905 $3
May 18, 2021 $0.000757
-1.99%
$11,638 $2