CraveCoin Historical Data

CRAVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.00806
+9.94%
$-- $494
Dec 10 $0.00733
-9.53%
$-- $816
Dec 3 $0.00811
-26.71%
$-- $1,518
Nov 26 $0.011
-7.05%
$-- $15,733
Nov 19 $0.0127
-36.39%
$-- $33,138
Nov 12 $0.0217
-2.86%
$333,789 $42,015
Nov 5 $0.025
-18.76%
$-- $45,118
Oct 29 $0.0292
-5.32%
$-- $44,615
Oct 22 $0.0344
-15.32%
$-- $45,386
Oct 15 $0.043
+30.00%
$-- $45,526
Oct 8 $0.0323
+24.44%
$-- $45,209
Oct 1 $0.0218
-5.37%
$-- $46,009
Sep 24 $0.025
-22.72%
$-- $46,045
Sep 17 $0.0287
-0.44%
$-- $45,403
Sep 10 $0.0308
-22.32%
$-- $44,787
Sep 3 $0.0381
-33.83%
$-- $48,379
Aug 27 $0.0591
+45.67%
$-- $48,526
Aug 20 $0.0407
+13.99%
$-- $45,658
Aug 13 $0.0372
-36.86%
$-- $44,494
Aug 6 $0.0822
-35.44%
$-- $46,665
Jul 30 $0.143
-4.69%
$-- $54,236
Jul 23 $0.148
+2.39%
$-- $55,805
Jul 16 $0.13
+37.04%
$-- $49,333
Jul 9 $0.087
-8.82%
$-- $45,290
Jul 2 $0.0907
-24.68%
$-- $45,938
Jun 25 $0.114
-4.55%
$-- $42,965
Jun 18 $0.126
-9.58%
$-- $45,840
Jun 11 $0.141
-20.45%
$-- $46,933
Jun 4 $0.192
-8.35%
$-- $45,745
May 28 $0.215
-12.13%
$-- $51,982
May 21 $0.245
+11.66%
$-- $55,515
May 14 $0.231
+31.19%
$-- $58,900
May 7 $0.165
-17.30%
$-- $64,055
Apr 30 $0.21
-8.25%
$-- $65,744
Apr 23 $0.207
+13.12%
$-- $63,690
Apr 16 $0.18
+4.34%
$-- $57,823
Apr 9 $0.181
+25.79%
$-- $50,857
Apr 2 $0.151
-7.36%
$-- $48,720
Mar 26 $0.164
-23.48%
$-- $54,417
Mar 19 $0.229
+24.37%
$-- $60,027
Mar 12 $0.204
-44.10%
$-- $61,295
Mar 5 $0.38
-10.54%
$-- $72,553
Feb 26 $0.472
-71.57%
$-- $73,990
Feb 19 $0.902
+6.00%
$-- $74,935
Feb 12 $0.535
-87.18%
$-- $65,181
Feb 5 $4.16
+2.55%
$-- $56,461
Jan 29 $4.1
+61.61%
$-- $71,285
Jan 22 $1.36
-81.38%
$-- $78,920
Jan 15 $7.14
-37.00%
$-- $86,414
Jan 8 $9.88
+14.76%
$-- $103,749