CraveCoin Historical Data

CRAVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.00806
+9.94%
$ -- $ 494
Dec 10 $ 0.00733
-9.53%
$ -- $ 816
Dec 3 $ 0.00811
-26.71%
$ -- $ 1,518
Nov 26 $ 0.011
-7.05%
$ -- $ 15,733
Nov 19 $ 0.0127
-36.39%
$ -- $ 33,138
Nov 12 $ 0.0217
-2.86%
$ 333,789 $ 42,015
Nov 5 $ 0.025
-18.76%
$ -- $ 45,118
Oct 29 $ 0.0292
-5.32%
$ -- $ 44,615
Oct 22 $ 0.0344
-15.32%
$ -- $ 45,386
Oct 15 $ 0.043
+30.00%
$ -- $ 45,526
Oct 8 $ 0.0323
+24.44%
$ -- $ 45,209
Oct 1 $ 0.0218
-5.37%
$ -- $ 46,009
Sep 24 $ 0.025
-22.72%
$ -- $ 46,045
Sep 17 $ 0.0287
-0.44%
$ -- $ 45,403
Sep 10 $ 0.0308
-22.32%
$ -- $ 44,787
Sep 3 $ 0.0381
-33.83%
$ -- $ 48,379
Aug 27 $ 0.0591
+45.67%
$ -- $ 48,526
Aug 20 $ 0.0407
+13.99%
$ -- $ 45,658
Aug 13 $ 0.0372
-36.86%
$ -- $ 44,494
Aug 6 $ 0.0822
-35.44%
$ -- $ 46,665
Jul 30 $ 0.143
-4.69%
$ -- $ 54,236
Jul 23 $ 0.148
+2.39%
$ -- $ 55,805
Jul 16 $ 0.13
+37.04%
$ -- $ 49,333
Jul 9 $ 0.087
-8.82%
$ -- $ 45,290
Jul 2 $ 0.0907
-24.68%
$ -- $ 45,938
Jun 25 $ 0.114
-4.55%
$ -- $ 42,965
Jun 18 $ 0.126
-9.58%
$ -- $ 45,840
Jun 11 $ 0.141
-20.45%
$ -- $ 46,933
Jun 4 $ 0.192
-8.35%
$ -- $ 45,745
May 28 $ 0.215
-12.13%
$ -- $ 51,982
May 21 $ 0.245
+11.66%
$ -- $ 55,515
May 14 $ 0.231
+31.19%
$ -- $ 58,900
May 7 $ 0.165
-17.30%
$ -- $ 64,055
Apr 30 $ 0.21
-8.25%
$ -- $ 65,744
Apr 23 $ 0.207
+13.12%
$ -- $ 63,690
Apr 16 $ 0.18
+4.34%
$ -- $ 57,823
Apr 9 $ 0.181
+25.79%
$ -- $ 50,857
Apr 2 $ 0.151
-7.36%
$ -- $ 48,720
Mar 26 $ 0.164
-23.48%
$ -- $ 54,417
Mar 19 $ 0.229
+24.37%
$ -- $ 60,027
Mar 12 $ 0.204
-44.10%
$ -- $ 61,295
Mar 5 $ 0.38
-10.54%
$ -- $ 72,553
Feb 26 $ 0.472
-71.57%
$ -- $ 73,990
Feb 19 $ 0.902
+6.00%
$ -- $ 74,935
Feb 12 $ 0.535
-87.18%
$ -- $ 65,181
Feb 5 $ 4.16
+2.55%
$ -- $ 56,461
Jan 29 $ 4.1
+61.61%
$ -- $ 71,285
Jan 22 $ 1.36
-81.38%
$ -- $ 78,920
Jan 15 $ 7.14
-37.00%
$ -- $ 86,414
Jan 8 $ 9.88
+14.76%
$ -- $ 103,749