CraveCoin Historical Data

CRAVE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $ 0.00238
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00844
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00836
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00521
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000907
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00926
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00668
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00925
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0101
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00907
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.011
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0109
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00875
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.011
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00835
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0116
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0118
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00925
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0135
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00896
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00881
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0117
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0172
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00856
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00554
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00547
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00528
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00523
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0081
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00442
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00677
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0072
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0082
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0121
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0121
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00866
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0112
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00777
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0106
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00673
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0103
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0103
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0104
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00991
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0104
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0107
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0107
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00727
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00669
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00699
+0.00%
$ -- $ 332