CraveCoin Historical Data

CRAVE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $0.00238
+0.00%
$-- $434
Jan 1, 2016 $0.00844
+0.00%
$-- $434
Dec 31, 2015 $0.00836
+0.00%
$-- $430
Dec 30, 2015 $0.00521
+0.00%
$-- $427
Dec 29, 2015 $0.0000907
+0.00%
$-- $432
Dec 28, 2015 $0.00926
+0.00%
$-- $422
Dec 27, 2015 $0.00668
+0.00%
$-- $422
Dec 26, 2015 $0.00925
+0.00%
$-- $415
Dec 25, 2015 $0.0101
+0.00%
$-- $454
Dec 24, 2015 $0.00907
+0.00%
$-- $453
Dec 23, 2015 $0.011
+0.00%
$-- $442
Dec 22, 2015 $0.0109
+0.00%
$-- $437
Dec 21, 2015 $0.00875
+0.00%
$-- $438
Dec 20, 2015 $0.011
+0.00%
$-- $442
Dec 19, 2015 $0.00835
+0.00%
$-- $461
Dec 18, 2015 $0.0116
+0.00%
$-- $463
Dec 17, 2015 $0.0118
+0.00%
$-- $456
Dec 16, 2015 $0.00925
+0.00%
$-- $454
Dec 15, 2015 $0.0135
+0.00%
$-- $463
Dec 14, 2015 $0.00896
+0.00%
$-- $442
Dec 13, 2015 $0.00881
+0.00%
$-- $435
Dec 12, 2015 $0.0117
+0.00%
$-- $432
Dec 11, 2015 $0.0172
+0.00%
$-- $450
Dec 10, 2015 $0.00856
+0.00%
$-- $415
Dec 9, 2015 $0.00554
+0.00%
$-- $416
Dec 8, 2015 $0.00547
+0.00%
$-- $411
Dec 7, 2015 $0.00528
+0.00%
$-- $394
Dec 6, 2015 $0.00523
+0.00%
$-- $393
Dec 5, 2015 $0.0081
+0.00%
$-- $387
Dec 4, 2015 $0.00442
+0.00%
$-- $362
Dec 3, 2015 $0.00677
+0.00%
$-- $360
Dec 2, 2015 $0.0072
+0.00%
$-- $360
Dec 1, 2015 $0.0082
+0.00%
$-- $362
Nov 30, 2015 $0.0121
+0.00%
$-- $378
Nov 29, 2015 $0.0121
+0.00%
$-- $371
Nov 28, 2015 $0.00866
+0.00%
$-- $356
Nov 27, 2015 $0.0112
+0.00%
$-- $360
Nov 26, 2015 $0.00777
+0.00%
$-- $354
Nov 25, 2015 $0.0106
+0.00%
$-- $328
Nov 24, 2015 $0.00673
+0.00%
$-- $318
Nov 23, 2015 $0.0103
+0.00%
$-- $322
Nov 22, 2015 $0.0103
+0.00%
$-- $323
Nov 21, 2015 $0.0104
+0.00%
$-- $325
Nov 20, 2015 $0.00991
+0.00%
$-- $321
Nov 19, 2015 $0.0104
+0.00%
$-- $325
Nov 18, 2015 $0.0107
+0.00%
$-- $336
Nov 17, 2015 $0.0107
+0.00%
$-- $334
Nov 16, 2015 $0.00727
+0.00%
$-- $330
Nov 15, 2015 $0.00669
+0.00%
$-- $317
Nov 14, 2015 $0.00699
+0.00%
$-- $332