CraveCoin Historical Data

CRAVE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 5, 2015 $0.0314
+0.00%
$-- $282
Aug 4, 2015 $0.062
+0.00%
$-- $284
Aug 3, 2015 $0.057
+0.00%
$-- $282
Aug 2, 2015 $0.0632
+0.00%
$-- $281
Aug 1, 2015 $0.0773
+0.00%
$-- $280
Jul 31, 2015 $0.0808
+0.00%
$-- $284
Jul 30, 2015 $0.0922
+0.00%
$-- $287
Jul 29, 2015 $0.118
+0.00%
$-- $288
Jul 28, 2015 $0.134
+0.00%
$-- $294
Jul 27, 2015 $0.175
+0.00%
$-- $293
Jul 26, 2015 $0.191
+0.00%
$-- $292
Jul 25, 2015 $0.181
+0.00%
$-- $289
Jul 24, 2015 $0.193
+0.00%
$-- $288
Jul 23, 2015 $0.202
+0.00%
$-- $276
Jul 22, 2015 $0.18
+0.00%
$-- $276
Jul 21, 2015 $0.176
+0.00%
$-- $275
Jul 20, 2015 $0.167
+0.00%
$-- $278
Jul 19, 2015 $0.191
+0.00%
$-- $273
Jul 18, 2015 $0.184
+0.00%
$-- $274
Jul 17, 2015 $0.19
+0.00%
$-- $280
Jul 16, 2015 $0.204
+0.00%
$-- $277
Jul 15, 2015 $0.214
+0.00%
$-- $283
Jul 14, 2015 $0.203
+0.00%
$-- $287
Jul 13, 2015 $0.171
+0.00%
$-- $290
Jul 12, 2015 $0.193
+0.00%
$-- $310
Jul 11, 2015 $0.219
+0.00%
$-- $292
Jul 10, 2015 $0.176
+0.00%
$-- $284
Jul 9, 2015 $0.188
+0.00%
$-- $269
Jul 8, 2015 $0.208
+0.00%
$-- $269
Jul 7, 2015 $0.208
+0.00%
$-- $266
Jul 6, 2015 $0.212
+0.00%
$-- $269
Jul 5, 2015 $0.204
+0.00%
$-- $270
Jul 4, 2015 $0.201
+0.00%
$-- $261
Jul 3, 2015 $0.197
+0.00%
$-- $255
Jul 2, 2015 $0.195
+0.00%
$-- $255
Jul 1, 2015 $0.219
+0.00%
$-- $258
Jun 30, 2015 $0.217
+0.00%
$-- $264
Jun 29, 2015 $0.211
+0.00%
$-- $257
Jun 28, 2015 $0.191
+0.00%
$-- $249
Jun 27, 2015 $0.188
+0.00%
$-- $251
Jun 26, 2015 $0.17
+0.00%
$-- $243
Jun 25, 2015 $0.193
+0.00%
$-- $243
Jun 24, 2015 $0.186
+0.00%
$-- $241
Jun 23, 2015 $0.183
+0.00%
$-- $244
Jun 22, 2015 $0.197
+0.00%
$-- $247
Jun 21, 2015 $0.184
+0.00%
$-- $244
Jun 20, 2015 $0.181
+0.00%
$-- $245
Jun 19, 2015 $0.187
+0.00%
$-- $244
Jun 18, 2015 $0.204
+0.00%
$-- $248
Jun 17, 2015 $0.203
+0.00%
$-- $247