CraveCoin Historical Data

CRAVE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $ 0.224
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.178
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.175
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.201
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.187
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.202
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.213
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.154
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.159
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.134
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.137
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.146
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.17
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.139
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.135
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.134
+0.00%
$ -- $ 223
May 31, 2015 $ 0.149
+0.00%
$ -- $ 230
May 30, 2015 $ 0.163
+0.00%
$ -- $ 233
May 29, 2015 $ 0.179
+0.00%
$ -- $ 237
May 28, 2015 $ 0.16
+0.00%
$ -- $ 237
May 27, 2015 $ 0.177
+0.00%
$ -- $ 237
May 26, 2015 $ 0.171
+0.00%
$ -- $ 238
May 25, 2015 $ 0.192
+0.00%
$ -- $ 237
May 24, 2015 $ 0.205
+0.00%
$ -- $ 241
May 23, 2015 $ 0.213
+0.00%
$ -- $ 239
May 22, 2015 $ 0.216
+0.00%
$ -- $ 240
May 21, 2015 $ 0.212
+0.00%
$ -- $ 235
May 20, 2015 $ 0.234
+0.00%
$ -- $ 234
May 19, 2015 $ 0.249
+0.00%
$ -- $ 232
May 18, 2015 $ 0.244
+0.00%
$ -- $ 233
May 17, 2015 $ 0.229
+0.00%
$ -- $ 236
May 16, 2015 $ 0.215
+0.00%
$ -- $ 236
May 15, 2015 $ 0.261
+0.00%
$ -- $ 237
May 14, 2015 $ 0.261
+0.00%
$ -- $ 237
May 13, 2015 $ 0.287
+0.00%
$ -- $ 236
May 12, 2015 $ 0.292
+0.00%
$ -- $ 242
May 11, 2015 $ 0.348
+0.00%
$ -- $ 242
May 10, 2015 $ 0.36
+0.00%
$ -- $ 240
May 9, 2015 $ 0.357
+0.00%
$ -- $ 241
May 8, 2015 $ 0.384
+0.00%
$ -- $ 244
May 7, 2015 $ 0.348
+0.00%
$ -- $ 238
May 6, 2015 $ 0.311
+0.00%
$ -- $ 230
May 5, 2015 $ 0.37
+0.00%
$ -- $ 236
May 4, 2015 $ 0.431
+0.00%
$ -- $ 239
May 3, 2015 $ 0.425
+0.00%
$ -- $ 240
May 2, 2015 $ 0.398
+0.00%
$ -- $ 235
May 1, 2015 $ 0.398
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.434
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.462
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.406
+0.00%
$ -- $ 226