CraveCoin Historical Data

CRAVE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.000773
-2.95%
$ 11,874 $ 24
May 16, 2021 $ 0.000859
+3.49%
$ 13,202 $ 2
May 15, 2021 $ 0.00083
+7.37%
$ 12,759 $ 2
May 14, 2021 $ 0.00136
+25.11%
$ 20,930 $ 1
May 13, 2021 $ 0.00109
+6.28%
$ 16,728 $ 1
May 11, 2021 $ 0.000807
-18.08%
$ 12,402 $ 2
May 10, 2021 $ 0.000985
+6.27%
$ 15,137 $ 3
May 9, 2021 $ 0.000927
-10.59%
$ 14,243 $ 19
May 8, 2021 $ 0.00104
-64.99%
$ 15,927 $ 1
May 7, 2021 $ 0.00296
+68.54%
$ 45,490 $ 8
May 6, 2021 $ 0.00176
-0.81%
$ 26,994 $ 0
May 5, 2021 $ 0.00236
+6.69%
$ 36,263 $ 3
May 4, 2021 $ 0.00221
+1.04%
$ 34,004 $ 3
May 2, 2021 $ 0.00175
-2.31%
$ 26,886 $ 18
May 1, 2021 $ 0.00179
+1.50%
$ 27,521 $ 19
Apr 30, 2021 $ 0.000697
+1.51%
$ 10,711 $ 1
Apr 29, 2021 $ 0.000687
+33.11%
$ 10,553 $ 1
Apr 28, 2021 $ 0.000516
+19.86%
$ 7,927 $ 2
Apr 27, 2021 $ 0.00095
-10.52%
$ 14,593 $ 1
Apr 26, 2021 $ 0.00106
-5.65%
$ 16,307 $ 3
Apr 22, 2021 $ 0.00121
-14.23%
$ 18,562 $ 2
Apr 21, 2021 $ 0.00141
+126.27%
$ 21,644 $ 3
Apr 20, 2021 $ 0.00237
-5.13%
$ 36,479 $ 15
Apr 19, 2021 $ 0.0025
+36.03%
$ 38,448 $ 13
Apr 18, 2021 $ 0.00222
+33.64%
$ 34,178 $ 2
Apr 17, 2021 $ 0.00166
-53.88%
$ 25,578 $ 4
Apr 16, 2021 $ 0.00361
+166.76%
$ 55,465 $ 36
Apr 15, 2021 $ 0.00135
-20.24%
$ 20,792 $ 110
Apr 14, 2021 $ 0.0017
+27.15%
$ 26,052 $ 3
Apr 13, 2021 $ 0.00133
+35.69%
$ 20,487 $ 5
Apr 12, 2021 $ 0.000983
-9.71%
$ 15,101 $ 2
Apr 11, 2021 $ 0.00109
+21.10%
$ 16,724 $ 1
Apr 10, 2021 $ 0.000899
+2.44%
$ 13,810 $ 1
Apr 9, 2021 $ 0.000877
+0.37%
$ 13,481 $ 1
Apr 8, 2021 $ 0.000874
-42.69%
$ 13,429 $ 1
Apr 7, 2021 $ 0.00153
+0.38%
$ 23,441 $ 1
Apr 6, 2021 $ 0.00208
-1.56%
$ 32,008 $ 12
Apr 5, 2021 $ 0.00212
+163.94%
$ 32,502 $ 13
Apr 4, 2021 $ 0.0008
+1.67%
$ 12,292 $ 1
Apr 3, 2021 $ 0.000787
-21.83%
$ 12,093 $ 1
Apr 2, 2021 $ 0.00101
+1.48%
$ 15,471 $ 0
Apr 1, 2021 $ 0.00118
+1.02%
$ 18,147 $ 7
Mar 30, 2021 $ 0.0012
+60.45%
$ 18,401 $ 18
Mar 29, 2021 $ 0.000746
+1.11%
$ 11,471 $ 3
Mar 25, 2021 $ 0.00158
-1.09%
$ 24,214 $ 41
Mar 24, 2021 $ 0.00159
+93.51%
$ 24,487 $ 42
Mar 23, 2021 $ 0.000824
+22.64%
$ 12,659 $ 0
Mar 22, 2021 $ 0.00146
-0.22%
$ 22,430 $ 2
Mar 21, 2021 $ 0.00146
-49.77%
$ 22,479 $ 2
Mar 20, 2021 $ 0.00291
-1.79%
$ 44,774 $ 57