CraveCoin Historical Data

CRAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1 $8.55
+66.26%
$-- $104,918
Dec 25 $5.06
+80.36%
$-- $102,061
Dec 18 $2.75
+13.61%
$-- $119,118
Dec 11 $2.26
+23.50%
$-- $117,590
Dec 4 $1.84
+6.15%
$-- $94,244
Nov 27 $1.7
+13.64%
$-- $70,669
Nov 20 $1.43
+0.03%
$-- $57,106
Nov 13 $1.53
+6.20%
$-- $49,081
Nov 6 $1.53
-9.14%
$-- $50,079
Oct 30 $1.65
-24.93%
$-- $46,228
Oct 23 $1.81
-10.81%
$-- $40,519
Oct 16 $2.1
+20.05%
$-- $39,845
Oct 9 $1.97
-36.48%
$-- $35,184
Oct 2 $3.01
+10.12%
$-- $30,302
Sep 25 $2.55
+31.98%
$-- $28,099
Sep 18 $1.87
-1.09%
$-- $26,578
Sep 11 $2.02
-4.18%
$-- $27,287
Sep 4 $2.44
+40.24%
$-- $31,075
Aug 28 $1.79
+10.87%
$-- $31,812
Aug 21 $1.55
-0.74%
$-- $29,001
Aug 14 $1.76
+23.92%
$-- $29,839
Aug 7 $1.26
-34.37%
$-- $25,194
Jul 31 $1.81
-20.61%
$-- $20,534
Jul 24 $2.55
+37.84%
$-- $18,904
Jul 17 $1.95
+12.72%
$-- $17,970
Jul 10 $1.05
+8.85%
$-- $15,557
Jul 3 $0.924
+1.24%
$-- $18,022
Jun 26 $0.794
+39.77%
$-- $17,608
Jun 19 $0.48
+17.90%
$-- $18,614
Jun 12 $0.283
-39.54%
$-- $17,983
Jun 5 $0.174
+39.98%
$-- $19,751
May 29 $0.175
+149.54%
$-- $16,749
May 22 $0.148
+296.63%
$-- $15,636
May 15 $0.036
+19.61%
$-- $13,167
May 8 $0.0312
+6.52%
$-- $12,156
May 1 $0.0274
+9.79%
$-- $10,472
Apr 24 $0.0238
+8.28%
$-- $9,150
Apr 17 $0.022
+4.62%
$-- $8,593
Apr 10 $0.0207
-2.50%
$-- $8,347
Apr 3 $0.0212
+4.95%
$-- $8,184
Mar 27 $0.0193
+5.00%
$-- $7,432
Mar 20 $0.0171
-7.48%
$-- $7,124
Mar 13 $0.018
-17.39%
$-- $7,973
Mar 6 $0.0216
-4.09%
$-- $8,365
Feb 27 $0.0224
+6.93%
$-- $8,675
Feb 20 $0.0206
+8.70%
$-- $7,986
Feb 13 $0.0185
+5.37%
$-- $7,194
Feb 6 $0.0175
-2.72%
$-- $7,111
Jan 30 $0.0179
+10.37%
$-- $6,934
Jan 23 $0.0161
-0.74%
$-- $6,376