Coinranking
CraveCoin Historical Data
CRAVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2021 | $0.00295 | +8.50% | ||
| Mar 18, 2021 | $0.00272 | -60.77% | ||
| Mar 17, 2021 | $0.00692 | +0.10% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Nov 21, 2019 | $0.00556 | -5.01% | ||
| Nov 20, 2019 | $0.00585 | -1.10% | ||
| Nov 18, 2019 | $0.00604 | -1.76% | ||
| Nov 17, 2019 | $0.00615 | -3.49% | ||
| Nov 16, 2019 | $0.00638 | +0.03% | ||
| Nov 15, 2019 | $0.00512 | -1.84% | ||
| Nov 14, 2019 | $0.00521 | +168.78% | ||
| Nov 13, 2019 | $0.00194 | -0.63% | ||
| Nov 12, 2019 | $0.00195 | -36.31% | ||
| Nov 11, 2019 | $0.00307 | -0.47% | ||
| Nov 10, 2019 | $0.00435 | +2.38% | ||
| Nov 9, 2019 | $0.00425 | +0.20% | ||
| Nov 5, 2019 | $0.00329 | -0.13% | ||
| Nov 4, 2019 | $0.0033 | +0.77% | ||
| Nov 3, 2019 | $0.00322 | -1.42% | ||
| Nov 2, 2019 | $0.00326 | -4.44% | ||
| Nov 1, 2019 | $0.00341 | +0.92% | ||
| Oct 31, 2019 | $0.00338 | -8.75% | ||
| Oct 22, 2019 | $0.0033 | +0.22% | ||
| Oct 21, 2019 | $0.00329 | -0.10% | ||
| Oct 20, 2019 | $0.0033 | -4.80% | ||
| Oct 19, 2019 | $0.00346 | -28.40% | ||
| Oct 18, 2019 | $0.00484 | -25.63% | ||
| Oct 17, 2019 | $0.0065 | +0.48% | ||
| Oct 16, 2019 | $0.00617 | -4.64% | ||
| Oct 15, 2019 | $0.00647 | -10.39% | ||
| Oct 14, 2019 | $0.00722 | -39.88% | ||
| Oct 13, 2019 | $0.012 | +80.12% | ||
| Oct 12, 2019 | $0.00667 | +32.86% | ||
| Oct 11, 2019 | $0.00502 | -28.81% | ||
| Oct 10, 2019 | $0.00706 | +8.32% | ||
| Oct 9, 2019 | $0.0065 | +2.59% | ||
| Oct 8, 2019 | $0.00632 | +12.08% | ||
| Oct 7, 2019 | $0.00564 | -11.00% | ||
| Oct 6, 2019 | $0.00635 | +14.27% | ||
| Oct 5, 2019 | $0.00555 | -21.34% | ||
| Oct 4, 2019 | $0.00709 | +15.73% | ||
| Oct 3, 2019 | $0.00613 | -9.25% | ||
| Oct 2, 2019 | $0.00675 | +21.20% | ||
| Oct 1, 2019 | $0.00557 | -16.05% | ||
| Sep 30, 2019 | $0.00663 | +10.58% | ||
| Sep 29, 2019 | $0.006 | -10.19% | ||
| Sep 28, 2019 | $0.00668 | -15.48% | ||
| Sep 27, 2019 | $0.0079 | +22.43% | ||
| Sep 26, 2019 | $0.00645 | -4.79% | ||
| Sep 25, 2019 | $0.00677 | +0.89% | ||