CraveCoin Historical Data

CRAVE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00295
+8.50%
$ 45,300 $ 21
Mar 18, 2021 $ 0.00272
-60.77%
$ 41,750 $ 36
Mar 17, 2021 $ 0.00692
+0.10%
$ 106,349 $ 26
Mar 16, 2021 $ 0.0088
+0.54%
$ 135,247 $ 1.97 million
Nov 21, 2019 $ 0.00556
-5.01%
$ 85,456 $ 2
Nov 20, 2019 $ 0.00585
-1.10%
$ 89,960 $ 2
Nov 18, 2019 $ 0.00604
-1.76%
$ 92,873 $ 0.0001
Nov 17, 2019 $ 0.00615
-3.49%
$ 94,521 $ 1
Nov 16, 2019 $ 0.00638
+0.03%
$ 98,095 $ 16
Nov 15, 2019 $ 0.00512
-1.84%
$ 78,663 $ 4
Nov 14, 2019 $ 0.00521
+168.78%
$ 80,136 $ 10
Nov 13, 2019 $ 0.00194
-0.63%
$ 29,816 $ 1
Nov 12, 2019 $ 0.00195
-36.31%
$ 30,002 $ 39
Nov 11, 2019 $ 0.00307
-0.47%
$ 47,103 $ 13
Nov 10, 2019 $ 0.00435
+2.38%
$ 66,919 $ 0.0001
Nov 9, 2019 $ 0.00425
+0.20%
$ 65,368 $ 0.0001
Nov 5, 2019 $ 0.00329
-0.13%
$ 50,601 $ 3
Nov 4, 2019 $ 0.0033
+0.77%
$ 50,667 $ 3
Nov 3, 2019 $ 0.00322
-1.42%
$ 49,431 $ 3
Nov 2, 2019 $ 0.00326
-4.44%
$ 50,146 $ 3
Nov 1, 2019 $ 0.00341
+0.92%
$ 52,473 $ 2
Oct 31, 2019 $ 0.00338
-8.75%
$ 51,995 $ 2
Oct 22, 2019 $ 0.0033
+0.22%
$ 50,741 $ 1
Oct 21, 2019 $ 0.00329
-0.10%
$ 50,631 $ 1
Oct 20, 2019 $ 0.0033
-4.80%
$ 50,681 $ 0
Oct 19, 2019 $ 0.00346
-28.40%
$ 53,200 $ 4
Oct 18, 2019 $ 0.00484
-25.63%
$ 74,299 $ 1
Oct 17, 2019 $ 0.0065
+0.48%
$ 99,908 $ 0
Oct 16, 2019 $ 0.00617
-4.64%
$ 94,785 $ 127
Oct 15, 2019 $ 0.00647
-10.39%
$ 99,400 $ 41
Oct 14, 2019 $ 0.00722
-39.88%
$ 110,931 $ 141
Oct 13, 2019 $ 0.012
+80.12%
$ 184,519 $ 23
Oct 12, 2019 $ 0.00667
+32.86%
$ 102,435 $ 10
Oct 11, 2019 $ 0.00502
-28.81%
$ 77,209 $ 54
Oct 10, 2019 $ 0.00706
+8.32%
$ 108,448 $ 9
Oct 9, 2019 $ 0.0065
+2.59%
$ 99,821 $ 18
Oct 8, 2019 $ 0.00632
+12.08%
$ 97,065 $ 32
Oct 7, 2019 $ 0.00564
-11.00%
$ 86,592 $ 16
Oct 6, 2019 $ 0.00635
+14.27%
$ 97,544 $ 99
Oct 5, 2019 $ 0.00555
-21.34%
$ 85,345 $ 9
Oct 4, 2019 $ 0.00709
+15.73%
$ 108,934 $ 137
Oct 3, 2019 $ 0.00613
-9.25%
$ 94,128 $ 187
Oct 2, 2019 $ 0.00675
+21.20%
$ 103,723 $ 556
Oct 1, 2019 $ 0.00557
-16.05%
$ 85,581 $ 1,902
Sep 30, 2019 $ 0.00663
+10.58%
$ 101,939 $ 148
Sep 29, 2019 $ 0.006
-10.19%
$ 92,189 $ 0
Sep 28, 2019 $ 0.00668
-15.48%
$ 102,623 $ 0
Sep 27, 2019 $ 0.0079
+22.43%
$ 121,396 $ 0.1
Sep 26, 2019 $ 0.00645
-4.79%
$ 99,153 $ 3
Sep 25, 2019 $ 0.00677
+0.89%
$ 103,991 $ 10