CraveCoin Historical Data

CRAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0162
+11.06%
$ -- $ 6,226
Jan 9 $ 0.0145
-8.78%
$ -- $ 5,865
Jan 2 $ 0.0159
-11.40%
$ -- $ 6,851
Dec 26 $ 0.0175
+10.82%
$ -- $ 6,685
Dec 19 $ 0.0157
+12.81%
$ -- $ 5,978
Dec 12 $ 0.0139
+1.39%
$ -- $ 5,467
Dec 5 $ 0.0135
+1.81%
$ -- $ 5,359
Nov 28 $ 0.0135
+4.49%
$ -- $ 5,263
Nov 21 $ 0.0128
-0.93%
$ -- $ 5,166
Nov 14 $ 0.0128
+3.39%
$ -- $ 5,117
Nov 7 $ 0.0123
-0.56%
$ -- $ 4,973
Oct 31 $ 0.0125
+1.54%
$ -- $ 4,958
Oct 24 $ 0.0123
+7.16%
$ -- $ 4,757
Oct 17 $ 0.0115
+2.41%
$ -- $ 4,469
Oct 10 $ 0.0113
+3.78%
$ -- $ 4,444
Oct 3 $ 0.0108
+0.74%
$ -- $ 4,293
Sep 26 $ 0.0107
+0.66%
$ -- $ 4,254
Sep 19 $ 0.0106
-1.30%
$ -- $ 4,219
Sep 12 $ 0.0108
+0.47%
$ -- $ 4,260
Sep 5 $ 0.0107
+0.00%
$ -- $ 4,308
Aug 29 $ 0.0107
+6.13%
$ -- $ 4,081
Aug 22 $ 0.0101
-2.13%
$ -- $ 4,053
Aug 15 $ 0.0102
+2.43%
$ -- $ 4,031
Aug 8 $ 0.01
-3.38%
$ -- $ 4,094
Aug 1 $ 0.0104
-2.62%
$ -- $ 4,015
Jul 25 $ 0.0109
-4.95%
$ -- $ 4,549
Jul 18 $ 0.0116
-1.69%
$ -- $ 4,636
Jul 11 $ 0.0119
+4.57%
$ -- $ 4,637
Jul 4 $ 0.0114
-4.12%
$ -- $ 4,609
Jun 27 $ 0.0116
+2.56%
$ -- $ 4,630
Jun 20 $ 0.011
-14.78%
$ -- $ 4,559
Jun 13 $ 0.0134
+8.69%
$ -- $ 5,096
Jun 6 $ 0.0117
+14.22%
$ -- $ 4,150
May 30 $ 0.0101
+8.03%
$ -- $ 3,850
May 23 $ 0.00908
+16.30%
$ -- $ 3,307
May 16 $ 0.00774
-3.36%
$ -- $ 3,130
May 9 $ 0.00806
-0.51%
$ -- $ 3,187
May 2 $ 0.00806
+3.08%
$ -- $ 3,164
Apr 25 $ 0.00796
-2.06%
$ -- $ 3,179
Apr 18 $ 0.00805
+6.99%
$ -- $ 3,106
Apr 11 $ 0.0075
+1.15%
$ -- $ 2,979
Apr 4 $ 0.0074
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00738
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00747
+3.26%
$ -- $ 2,916
Mar 14 $ 0.00724
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00726
-0.60%
$ -- $ 2,897
Feb 29 $ 0.00714
-6.93%
$ -- $ 2,930
Feb 22 $ 0.00761
-1.22%
$ -- $ 2,995
Feb 15 $ 0.00771
+9.18%
$ -- $ 2,944
Feb 8 $ 0.00714
+8.83%
$ -- $ 2,689