CraveCoin Historical Data

CRAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16 $0.0162
+11.06%
$-- $6,226
Jan 9 $0.0145
-8.78%
$-- $5,865
Jan 2 $0.0159
-11.40%
$-- $6,851
Dec 26 $0.0175
+10.82%
$-- $6,685
Dec 19 $0.0157
+12.81%
$-- $5,978
Dec 12 $0.0139
+1.39%
$-- $5,467
Dec 5 $0.0135
+1.81%
$-- $5,359
Nov 28 $0.0135
+4.49%
$-- $5,263
Nov 21 $0.0128
-0.93%
$-- $5,166
Nov 14 $0.0128
+3.39%
$-- $5,117
Nov 7 $0.0123
-0.56%
$-- $4,973
Oct 31 $0.0125
+1.54%
$-- $4,958
Oct 24 $0.0123
+7.16%
$-- $4,757
Oct 17 $0.0115
+2.41%
$-- $4,469
Oct 10 $0.0113
+3.78%
$-- $4,444
Oct 3 $0.0108
+0.74%
$-- $4,293
Sep 26 $0.0107
+0.66%
$-- $4,254
Sep 19 $0.0106
-1.30%
$-- $4,219
Sep 12 $0.0108
+0.47%
$-- $4,260
Sep 5 $0.0107
+0.00%
$-- $4,308
Aug 29 $0.0107
+6.13%
$-- $4,081
Aug 22 $0.0101
-2.13%
$-- $4,053
Aug 15 $0.0102
+2.43%
$-- $4,031
Aug 8 $0.01
-3.38%
$-- $4,094
Aug 1 $0.0104
-2.62%
$-- $4,015
Jul 25 $0.0109
-4.95%
$-- $4,549
Jul 18 $0.0116
-1.69%
$-- $4,636
Jul 11 $0.0119
+4.57%
$-- $4,637
Jul 4 $0.0114
-4.12%
$-- $4,609
Jun 27 $0.0116
+2.56%
$-- $4,630
Jun 20 $0.011
-14.78%
$-- $4,559
Jun 13 $0.0134
+8.69%
$-- $5,096
Jun 6 $0.0117
+14.22%
$-- $4,150
May 30 $0.0101
+8.03%
$-- $3,850
May 23 $0.00908
+16.30%
$-- $3,307
May 16 $0.00774
-3.36%
$-- $3,130
May 9 $0.00806
-0.51%
$-- $3,187
May 2 $0.00806
+3.08%
$-- $3,164
Apr 25 $0.00796
-2.06%
$-- $3,179
Apr 18 $0.00805
+6.99%
$-- $3,106
Apr 11 $0.0075
+1.15%
$-- $2,979
Apr 4 $0.0074
+0.22%
$-- $2,939
Mar 28 $0.00738
-0.75%
$-- $2,919
Mar 21 $0.00747
+3.26%
$-- $2,916
Mar 14 $0.00724
-0.67%
$-- $2,892
Mar 7 $0.00726
-0.60%
$-- $2,897
Feb 29 $0.00714
-6.93%
$-- $2,930
Feb 22 $0.00761
-1.22%
$-- $2,995
Feb 15 $0.00771
+9.18%
$-- $2,944
Feb 8 $0.00714
+8.83%
$-- $2,689