Coinranking
CraveCoin Historical Data
CRAVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2019 | $ 0.00707 | -7.03% | ||
| Sep 23, 2019 | $ 0.00761 | -1.37% | ||
| Sep 22, 2019 | $ 0.00771 | -9.28% | ||
| Sep 21, 2019 | $ 0.00731 | -3.26% | ||
| Sep 20, 2019 | $ 0.00755 | -9.07% | ||
| Sep 19, 2019 | $ 0.0083 | +2.89% | ||
| Sep 18, 2019 | $ 0.00807 | -1.65% | ||
| Sep 17, 2019 | $ 0.00821 | -13.23% | ||
| Sep 16, 2019 | $ 0.00946 | +15.58% | ||
| Sep 15, 2019 | $ 0.00819 | +0.95% | ||
| Sep 14, 2019 | $ 0.00811 | -0.59% | ||
| Sep 13, 2019 | $ 0.00816 | +7.83% | ||
| Sep 12, 2019 | $ 0.00757 | -6.04% | ||
| Sep 11, 2019 | $ 0.00803 | -13.52% | ||
| Sep 10, 2019 | $ 0.00931 | +35.72% | ||
| Sep 9, 2019 | $ 0.00684 | -1.91% | ||
| Sep 8, 2019 | $ 0.00697 | -16.42% | ||
| Sep 7, 2019 | $ 0.00834 | +5.68% | ||
| Sep 6, 2019 | $ 0.0079 | -2.32% | ||
| Sep 5, 2019 | $ 0.00809 | -37.97% | ||
| Sep 4, 2019 | $ 0.013 | +48.91% | ||
| Sep 3, 2019 | $ 0.00872 | -19.32% | ||
| Sep 2, 2019 | $ 0.0108 | +39.40% | ||
| Sep 1, 2019 | $ 0.00777 | +1.76% | ||
| Aug 31, 2019 | $ 0.00764 | -0.04% | ||
| Aug 30, 2019 | $ 0.00764 | -4.75% | ||
| Aug 29, 2019 | $ 0.00802 | -35.02% | ||
| Aug 28, 2019 | $ 0.0123 | +44.62% | ||
| Aug 27, 2019 | $ 0.00853 | -24.93% | ||
| Aug 26, 2019 | $ 0.0113 | +39.10% | ||
| Aug 25, 2019 | $ 0.00814 | +3.19% | ||
| Aug 24, 2019 | $ 0.00789 | -4.72% | ||
| Aug 23, 2019 | $ 0.00828 | +12.24% | ||
| Aug 22, 2019 | $ 0.00738 | -2.39% | ||
| Aug 21, 2019 | $ 0.00757 | -12.97% | ||
| Aug 20, 2019 | $ 0.0087 | -20.59% | ||
| Aug 19, 2019 | $ 0.0109 | -1.33% | ||
| Aug 18, 2019 | $ 0.011 | +206.95% | ||
| Aug 17, 2019 | $ 0.00359 | -1.19% | ||
| Aug 16, 2019 | $ 0.00362 | +3.22% | ||
| Aug 15, 2019 | $ 0.00349 | +2.13% | ||
| Aug 14, 2019 | $ 0.00349 | -18.60% | ||
| Aug 13, 2019 | $ 0.00429 | +4.09% | ||
| Aug 12, 2019 | $ 0.00413 | -19.04% | ||
| Aug 11, 2019 | $ 0.00509 | +17.40% | ||
| Aug 10, 2019 | $ 0.00434 | -41.48% | ||
| Aug 9, 2019 | $ 0.00743 | +85.61% | ||
| Aug 8, 2019 | $ 0.00401 | +2.67% | ||
| Aug 7, 2019 | $ 0.00566 | +1.74% | ||
| Aug 6, 2019 | $ 0.00556 | +45.27% | ||