CraveCoin Historical Data

CRAVE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.00665
+1.56%
$ -- $ 2,646
Jan 25 $ 0.00651
-5.84%
$ -- $ 2,685
Jan 18 $ 0.00708
+4.61%
$ -- $ 2,762
Jan 11 $ 0.00673
-22.38%
$ -- $ 2,894
Jan 4 $ 0.0059
-27.88%
$ -- $ 3,100
Dec 28 $ 0.00833
-9.98%
$ -- $ 3,009
Dec 21 $ 0.00668
-23.70%
$ -- $ 3,062
Dec 14 $ 0.011
+22.78%
$ -- $ 3,180
Dec 7 $ 0.00881
+66.70%
$ -- $ 2,953
Nov 30 $ 0.00523
-56.94%
$ -- $ 2,602
Nov 23 $ 0.0121
+17.65%
$ -- $ 2,408
Nov 16 $ 0.0103
+42.19%
$ -- $ 2,294
Nov 9 $ 0.00669
-39.36%
$ -- $ 2,338
Nov 2 $ 0.00783
-24.58%
$ -- $ 2,666
Oct 26 $ 0.0143
-52.69%
$ -- $ 2,158
Oct 19 $ 0.0176
+47.73%
$ -- $ 1,922
Oct 12 $ 0.0153
+14.75%
$ -- $ 1,795
Oct 5 $ 0.0152
+26.18%
$ -- $ 1,709
Sep 28 $ 0.012
-0.33%
$ -- $ 1,662
Sep 21 $ 0.0141
+2.77%
$ -- $ 1,622
Sep 14 $ 0.0178
-4.57%
$ -- $ 1,615
Sep 7 $ 0.0185
-46.68%
$ -- $ 1,664
Aug 31 $ 0.0285
+5.31%
$ -- $ 1,615
Aug 24 $ 0.0273
+29.91%
$ -- $ 1,568
Aug 17 $ 0.0177
-50.54%
$ -- $ 1,653
Aug 10 $ 0.038
-30.98%
$ -- $ 1,846
Aug 3 $ 0.0424
-25.56%
$ -- $ 1,926
Jul 27 $ 0.0632
-63.92%
$ -- $ 2,008
Jul 20 $ 0.191
+14.71%
$ -- $ 1,974
Jul 13 $ 0.191
+11.94%
$ -- $ 1,964
Jul 6 $ 0.193
-9.32%
$ -- $ 1,959
Jun 29 $ 0.204
-3.42%
$ -- $ 1,820
Jun 22 $ 0.191
-3.15%
$ -- $ 1,717
Jun 15 $ 0.184
+3.37%
$ -- $ 1,716
Jun 8 $ 0.175
+10.39%
$ -- $ 1,613
Jun 1 $ 0.134
+0.00%
$ -- $ 1,572
May 25 $ 0.149
-22.07%
$ -- $ 1,650
May 18 $ 0.205
-16.09%
$ -- $ 1,654
May 11 $ 0.229
-34.18%
$ -- $ 1,666
May 4 $ 0.36
-16.55%
$ -- $ 1,668
Apr 27 $ 0.425
+12.36%
$ -- $ 1,624
Apr 20 $ 0.356
+13.23%
$ -- $ 1,603
Apr 13 $ 0.404
+24.95%
$ -- $ 1,561
Apr 6 $ 0.283
-14.68%
$ -- $ 1,703
Mar 30 $ 0.24
+149.45%
$ -- $ 1,757
Mar 23 $ 0.183
+1,989.04%
$ -- $ 1,748
Download