CraveCoin Historical Data

CRAVE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.00665
+1.56%
$-- $2,646
Jan 25 $0.00651
-5.84%
$-- $2,685
Jan 18 $0.00708
+4.61%
$-- $2,762
Jan 11 $0.00673
-22.38%
$-- $2,894
Jan 4 $0.0059
-27.88%
$-- $3,100
Dec 28 $0.00833
-9.98%
$-- $3,009
Dec 21 $0.00668
-23.70%
$-- $3,062
Dec 14 $0.011
+22.78%
$-- $3,180
Dec 7 $0.00881
+66.70%
$-- $2,953
Nov 30 $0.00523
-56.94%
$-- $2,602
Nov 23 $0.0121
+17.65%
$-- $2,408
Nov 16 $0.0103
+42.19%
$-- $2,294
Nov 9 $0.00669
-39.36%
$-- $2,338
Nov 2 $0.00783
-24.58%
$-- $2,666
Oct 26 $0.0143
-52.69%
$-- $2,158
Oct 19 $0.0176
+47.73%
$-- $1,922
Oct 12 $0.0153
+14.75%
$-- $1,795
Oct 5 $0.0152
+26.18%
$-- $1,709
Sep 28 $0.012
-0.33%
$-- $1,662
Sep 21 $0.0141
+2.77%
$-- $1,622
Sep 14 $0.0178
-4.57%
$-- $1,615
Sep 7 $0.0185
-46.68%
$-- $1,664
Aug 31 $0.0285
+5.31%
$-- $1,615
Aug 24 $0.0273
+29.91%
$-- $1,568
Aug 17 $0.0177
-50.54%
$-- $1,653
Aug 10 $0.038
-30.98%
$-- $1,846
Aug 3 $0.0424
-25.56%
$-- $1,926
Jul 27 $0.0632
-63.92%
$-- $2,008
Jul 20 $0.191
+14.71%
$-- $1,974
Jul 13 $0.191
+11.94%
$-- $1,964
Jul 6 $0.193
-9.32%
$-- $1,959
Jun 29 $0.204
-3.42%
$-- $1,820
Jun 22 $0.191
-3.15%
$-- $1,717
Jun 15 $0.184
+3.37%
$-- $1,716
Jun 8 $0.175
+10.39%
$-- $1,613
Jun 1 $0.134
+0.00%
$-- $1,572
May 25 $0.149
-22.07%
$-- $1,650
May 18 $0.205
-16.09%
$-- $1,654
May 11 $0.229
-34.18%
$-- $1,666
May 4 $0.36
-16.55%
$-- $1,668
Apr 27 $0.425
+12.36%
$-- $1,624
Apr 20 $0.356
+13.23%
$-- $1,603
Apr 13 $0.404
+24.95%
$-- $1,561
Apr 6 $0.283
-14.68%
$-- $1,703
Mar 30 $0.24
+149.45%
$-- $1,757
Mar 23 $0.183
+1.99K%
$-- $1,748
Download