CraveCoin Historical Data

CRAVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00383
+2.61%
$ 58,804 $ 3
Aug 4, 2019 $ 0.00373
+0.93%
$ 57,308 $ 21
Aug 3, 2019 $ 0.00369
+3.77%
$ 56,779 $ 3
Aug 2, 2019 $ 0.00356
+2.17%
$ 54,714 $ 67
Aug 1, 2019 $ 0.00348
-0.68%
$ 53,551 $ 5
Jul 31, 2019 $ 0.00351
-3.12%
$ 53,916 $ 62
Jul 30, 2019 $ 0.00362
+1.72%
$ 55,656 $ 29
Jul 29, 2019 $ 0.00356
-4.69%
$ 54,715 $ 47
Jul 28, 2019 $ 0.00374
-4.39%
$ 57,406 $ 26
Jul 27, 2019 $ 0.00342
-3.32%
$ 52,570 $ 2
Jul 26, 2019 $ 0.00354
-32.25%
$ 54,374 $ 15
Jul 25, 2019 $ 0.00522
+7.81%
$ 80,257 $ 65
Jul 24, 2019 $ 0.00484
+36.76%
$ 74,444 $ 33
Jul 23, 2019 $ 0.00354
-4.56%
$ 54,433 $ 0
Jul 22, 2019 $ 0.00371
-48.41%
$ 57,033 $ 5
Jul 21, 2019 $ 0.00719
+76.27%
$ 110,553 $ 3
Jul 20, 2019 $ 0.00408
+1.94%
$ 62,724 $ 70
Jul 19, 2019 $ 0.00821
-3.82%
$ 126,206 $ 0
Jul 18, 2019 $ 0.00854
+36.31%
$ 131,246 $ 0
Jul 17, 2019 $ 0.00626
+10.89%
$ 96,265 $ 13
Jul 16, 2019 $ 0.00565
+32.21%
$ 86,801 $ 34
Jul 15, 2019 $ 0.00427
+0.02%
$ 65,654 $ 5
Jul 14, 2019 $ 0.00427
-14.94%
$ 65,641 $ 1
Jul 13, 2019 $ 0.00502
+6.22%
$ 77,162 $ 0.1
Jul 12, 2019 $ 0.00473
+2.55%
$ 72,640 $ 8
Jul 11, 2019 $ 0.00461
-8.65%
$ 70,834 $ 39
Jul 10, 2019 $ 0.00505
-21.13%
$ 77,536 $ 44
Jul 9, 2019 $ 0.0064
+1.21%
$ 98,311 $ 67
Jul 8, 2019 $ 0.00632
-7.61%
$ 97,133 $ 81
Jul 7, 2019 $ 0.00684
+34.20%
$ 105,137 $ 52
Jul 6, 2019 $ 0.0051
+3.47%
$ 78,344 $ 90
Jul 5, 2019 $ 0.00493
-25.39%
$ 75,715 $ 15
Jul 4, 2019 $ 0.0066
-34.17%
$ 101,476 $ 109
Jul 3, 2019 $ 0.01
+31.99%
$ 154,158 $ 17
Jul 2, 2019 $ 0.0076
+85.28%
$ 116,798 $ 51
Jul 1, 2019 $ 0.0041
-3.06%
$ 63,039 $ 0
Jun 30, 2019 $ 0.00423
+1.70%
$ 65,033 $ 23
Jun 29, 2019 $ 0.00416
-20.61%
$ 63,949 $ 341
Jun 28, 2019 $ 0.00524
-2.13%
$ 80,549 $ 558
Jun 27, 2019 $ 0.00536
-52.53%
$ 82,297 $ 7
Jun 26, 2019 $ 0.0113
+78.56%
$ 173,351 $ 176
Jun 25, 2019 $ 0.00632
+2.42%
$ 97,082 $ 8
Jun 24, 2019 $ 0.00617
-26.00%
$ 94,788 $ 4
Jun 23, 2019 $ 0.00833
+139.72%
$ 128,080 $ 59
Jun 22, 2019 $ 0.00348
-27.92%
$ 53,433 $ 217
Jun 21, 2019 $ 0.00482
+17.51%
$ 74,066 $ 66
Jun 20, 2019 $ 0.0041
-29.20%
$ 63,049 $ 104
Jun 19, 2019 $ 0.0058
+7.19%
$ 89,051 $ 173
Jun 18, 2019 $ 0.00541
-24.98%
$ 83,078 $ 12
Jun 17, 2019 $ 0.00721
-26.69%
$ 110,747 $ 410