CraveCoin Historical Data

CRAVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00983
+76.27%
$ 151,063 $ 138
Jun 15, 2019 $ 0.00559
-50.78%
$ 85,959 $ 3
Jun 14, 2019 $ 0.0114
+122.36%
$ 174,637 $ 114
Jun 13, 2019 $ 0.00511
-40.71%
$ 78,535 $ 14
Jun 12, 2019 $ 0.00862
+35.20%
$ 132,454 $ 110
Jun 11, 2019 $ 0.00638
+5.47%
$ 97,965 $ 36
Jun 10, 2019 $ 0.00605
+3.23%
$ 92,896 $ 8
Jun 9, 2019 $ 0.00586
-3.42%
$ 89,990 $ 2
Jun 8, 2019 $ 0.00606
+51.08%
$ 93,175 $ 21
Jun 7, 2019 $ 0.00401
-2.59%
$ 61,661 $ 0.1
Jun 6, 2019 $ 0.00412
-33.68%
$ 63,301 $ 53
Jun 5, 2019 $ 0.00621
+72.93%
$ 95,452 $ 23
Jun 4, 2019 $ 0.00359
-53.32%
$ 55,197 $ 76
Jun 3, 2019 $ 0.00769
+3.09%
$ 118,242 $ 74
Jun 2, 2019 $ 0.00746
+56.82%
$ 114,700 $ 78
Jun 1, 2019 $ 0.00476
-17.17%
$ 73,142 $ 236
May 31, 2019 $ 0.00575
-22.58%
$ 88,310 $ 43
May 30, 2019 $ 0.00742
-44.40%
$ 114,066 $ 43
May 29, 2019 $ 0.0133
+34.17%
$ 205,061 $ 2
May 28, 2019 $ 0.00994
+10.98%
$ 152,820 $ 17
May 27, 2019 $ 0.00896
+16.16%
$ 137,736 $ 49
May 26, 2019 $ 0.00772
+7.09%
$ 118,582 $ 13
May 25, 2019 $ 0.00721
+19.92%
$ 110,734 $ 29
May 24, 2019 $ 0.00601
-6.26%
$ 92,342 $ 7
May 23, 2019 $ 0.00641
+28.30%
$ 98,486 $ 25
May 22, 2019 $ 0.005
-10.29%
$ 76,767 $ 18
May 21, 2019 $ 0.00557
-25.39%
$ 85,567 $ 34
May 20, 2019 $ 0.00746
-1.05%
$ 114,689 $ 11
May 19, 2019 $ 0.00754
+14.73%
$ 115,907 $ 126
May 18, 2019 $ 0.00657
-48.77%
$ 101,024 $ 17
May 17, 2019 $ 0.0128
+208.13%
$ 197,208 $ 36
May 16, 2019 $ 0.00417
-38.48%
$ 64,005 $ 89
May 15, 2019 $ 0.00677
-48.63%
$ 104,060 $ 91
May 14, 2019 $ 0.0132
+222.35%
$ 202,587 $ 282
May 13, 2019 $ 0.00409
-16.07%
$ 62,848 $ 48
May 12, 2019 $ 0.00487
+27.57%
$ 74,881 $ 122
May 11, 2019 $ 0.00382
-3.37%
$ 58,699 $ 0
May 10, 2019 $ 0.00395
-15.01%
$ 60,745 $ 19
May 9, 2019 $ 0.00465
-54.29%
$ 71,472 $ 286
May 8, 2019 $ 0.0102
+75.54%
$ 156,361 $ 98
May 7, 2019 $ 0.00677
+4.73%
$ 103,987 $ 4
May 6, 2019 $ 0.00646
-3.17%
$ 99,292 $ 13
May 5, 2019 $ 0.00667
+8.11%
$ 102,532 $ 19
May 4, 2019 $ 0.00617
-36.31%
$ 94,835 $ 561
May 3, 2019 $ 0.00969
+93.42%
$ 148,912 $ 57
May 2, 2019 $ 0.00501
-10.90%
$ 77,016 $ 2
May 1, 2019 $ 0.00562
-40.69%
$ 86,430 $ 17
Apr 30, 2019 $ 0.00948
+85.11%
$ 145,723 $ 129
Apr 29, 2019 $ 0.00512
+15.63%
$ 78,729 $ 3
Apr 28, 2019 $ 0.00442
-33.91%
$ 67,923 $ 5