CraveCoin Historical Data

CRAVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.00983
+76.27%
$151,063 $138
Jun 15, 2019 $0.00559
-50.78%
$85,959 $3
Jun 14, 2019 $0.0114
+122.36%
$174,637 $114
Jun 13, 2019 $0.00511
-40.71%
$78,535 $14
Jun 12, 2019 $0.00862
+35.20%
$132,454 $110
Jun 11, 2019 $0.00638
+5.47%
$97,965 $36
Jun 10, 2019 $0.00605
+3.23%
$92,896 $8
Jun 9, 2019 $0.00586
-3.42%
$89,990 $2
Jun 8, 2019 $0.00606
+51.08%
$93,175 $21
Jun 7, 2019 $0.00401
-2.59%
$61,661 $0.1
Jun 6, 2019 $0.00412
-33.68%
$63,301 $53
Jun 5, 2019 $0.00621
+72.93%
$95,452 $23
Jun 4, 2019 $0.00359
-53.32%
$55,197 $76
Jun 3, 2019 $0.00769
+3.09%
$118,242 $74
Jun 2, 2019 $0.00746
+56.82%
$114,700 $78
Jun 1, 2019 $0.00476
-17.17%
$73,142 $236
May 31, 2019 $0.00575
-22.58%
$88,310 $43
May 30, 2019 $0.00742
-44.40%
$114,066 $43
May 29, 2019 $0.0133
+34.17%
$205,061 $2
May 28, 2019 $0.00994
+10.98%
$152,820 $17
May 27, 2019 $0.00896
+16.16%
$137,736 $49
May 26, 2019 $0.00772
+7.09%
$118,582 $13
May 25, 2019 $0.00721
+19.92%
$110,734 $29
May 24, 2019 $0.00601
-6.26%
$92,342 $7
May 23, 2019 $0.00641
+28.30%
$98,486 $25
May 22, 2019 $0.005
-10.29%
$76,767 $18
May 21, 2019 $0.00557
-25.39%
$85,567 $34
May 20, 2019 $0.00746
-1.05%
$114,689 $11
May 19, 2019 $0.00754
+14.73%
$115,907 $126
May 18, 2019 $0.00657
-48.77%
$101,024 $17
May 17, 2019 $0.0128
+208.13%
$197,208 $36
May 16, 2019 $0.00417
-38.48%
$64,005 $89
May 15, 2019 $0.00677
-48.63%
$104,060 $91
May 14, 2019 $0.0132
+222.35%
$202,587 $282
May 13, 2019 $0.00409
-16.07%
$62,848 $48
May 12, 2019 $0.00487
+27.57%
$74,881 $122
May 11, 2019 $0.00382
-3.37%
$58,699 $0
May 10, 2019 $0.00395
-15.01%
$60,745 $19
May 9, 2019 $0.00465
-54.29%
$71,472 $286
May 8, 2019 $0.0102
+75.54%
$156,361 $98
May 7, 2019 $0.00677
+4.73%
$103,987 $4
May 6, 2019 $0.00646
-3.17%
$99,292 $13
May 5, 2019 $0.00667
+8.11%
$102,532 $19
May 4, 2019 $0.00617
-36.31%
$94,835 $561
May 3, 2019 $0.00969
+93.42%
$148,912 $57
May 2, 2019 $0.00501
-10.90%
$77,016 $2
May 1, 2019 $0.00562
-40.69%
$86,430 $17
Apr 30, 2019 $0.00948
+85.11%
$145,723 $129
Apr 29, 2019 $0.00512
+15.63%
$78,729 $3
Apr 28, 2019 $0.00442
-33.91%
$67,923 $5