CraveCoin Historical Data

CRAVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.00669
+18.96%
$102,779 $514
Apr 26, 2019 $0.00562
+4.97%
$86,428 $13
Apr 25, 2019 $0.00536
+4.14%
$82,335 $3
Apr 24, 2019 $0.00515
-17.65%
$79,066 $28
Apr 23, 2019 $0.00625
+4.37%
$96,001 $73
Apr 22, 2019 $0.00599
+6.95%
$91,984 $6
Apr 21, 2019 $0.0056
-9.56%
$86,009 $45
Apr 20, 2019 $0.00619
-14.75%
$95,103 $55
Apr 19, 2019 $0.00726
-28.08%
$111,562 $273
Apr 18, 2019 $0.0101
-47.42%
$155,120 $6
Apr 17, 2019 $0.0206
+156.19%
$316,359 $0
Apr 16, 2019 $0.00804
+5.33%
$123,487 $18
Apr 15, 2019 $0.00763
+24.70%
$117,237 $87
Apr 14, 2019 $0.00628
+3.74%
$96,504 $1
Apr 13, 2019 $0.00605
+4.75%
$93,036 $9
Apr 12, 2019 $0.00578
-14.24%
$88,816 $19
Apr 11, 2019 $0.00674
-2.33%
$103,574 $42
Apr 10, 2019 $0.0069
-1.41%
$106,041 $5
Apr 9, 2019 $0.007
+3.16%
$107,556 $25
Apr 8, 2019 $0.00678
-4.74%
$104,252 $89
Apr 7, 2019 $0.00712
+17.40%
$109,369 $58
Apr 6, 2019 $0.00606
-26.21%
$93,156 $3
Apr 5, 2019 $0.00822
+18.65%
$126,281 $19
Apr 4, 2019 $0.00693
-5.75%
$106,429 $21
Apr 3, 2019 $0.00735
+26.72%
$112,974 $13
Apr 2, 2019 $0.0058
+10.90%
$89,146 $3
Apr 1, 2019 $0.00522
-2.56%
$80,237 $12
Mar 31, 2019 $0.00536
+8.68%
$82,349 $23
Mar 30, 2019 $0.00493
+1.99%
$75,779 $4
Mar 29, 2019 $0.00485
+2.01%
$74,507 $46
Mar 28, 2019 $0.00475
-3.11%
$73,043 $5
Mar 27, 2019 $0.00491
+2.44%
$75,376 $14
Mar 26, 2019 $0.00479
-13.66%
$73,575 $3
Mar 25, 2019 $0.00554
+12.83%
$85,151 $1
Mar 24, 2019 $0.00492
+1.20%
$75,571 $0
Mar 23, 2019 $0.00486
+0.50%
$74,686 $9
Mar 22, 2019 $0.00484
+1.81%
$74,304 $89
Mar 21, 2019 $0.00475
-27.30%
$72,932 $6
Mar 20, 2019 $0.00653
+56.02%
$100,412 $3
Mar 19, 2019 $0.00418
-35.30%
$64,307 $7
Mar 18, 2019 $0.00647
-3.36%
$99,379 $20
Mar 17, 2019 $0.00669
+43.13%
$102,773 $64
Mar 16, 2019 $0.00467
-9.34%
$71,808 $105
Mar 15, 2019 $0.00515
-20.87%
$79,209 $38
Mar 14, 2019 $0.00651
-1.94%
$100,095 $5
Mar 13, 2019 $0.00664
-0.69%
$102,067 $15
Mar 12, 2019 $0.00656
+20.86%
$100,877 $0
Mar 11, 2019 $0.00543
+22.54%
$83,460 $13
Mar 10, 2019 $0.00444
-25.65%
$68,209 $15
Mar 9, 2019 $0.00597
-13.04%
$91,750 $8