CraveCoin Historical Data

CRAVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00669
+18.96%
$ 102,779 $ 514
Apr 26, 2019 $ 0.00562
+4.97%
$ 86,428 $ 13
Apr 25, 2019 $ 0.00536
+4.14%
$ 82,335 $ 3
Apr 24, 2019 $ 0.00515
-17.65%
$ 79,066 $ 28
Apr 23, 2019 $ 0.00625
+4.37%
$ 96,001 $ 73
Apr 22, 2019 $ 0.00599
+6.95%
$ 91,984 $ 6
Apr 21, 2019 $ 0.0056
-9.56%
$ 86,009 $ 45
Apr 20, 2019 $ 0.00619
-14.75%
$ 95,103 $ 55
Apr 19, 2019 $ 0.00726
-28.08%
$ 111,562 $ 273
Apr 18, 2019 $ 0.0101
-47.42%
$ 155,120 $ 6
Apr 17, 2019 $ 0.0206
+156.19%
$ 316,359 $ 0
Apr 16, 2019 $ 0.00804
+5.33%
$ 123,487 $ 18
Apr 15, 2019 $ 0.00763
+24.70%
$ 117,237 $ 87
Apr 14, 2019 $ 0.00628
+3.74%
$ 96,504 $ 1
Apr 13, 2019 $ 0.00605
+4.75%
$ 93,036 $ 9
Apr 12, 2019 $ 0.00578
-14.24%
$ 88,816 $ 19
Apr 11, 2019 $ 0.00674
-2.33%
$ 103,574 $ 42
Apr 10, 2019 $ 0.0069
-1.41%
$ 106,041 $ 5
Apr 9, 2019 $ 0.007
+3.16%
$ 107,556 $ 25
Apr 8, 2019 $ 0.00678
-4.74%
$ 104,252 $ 89
Apr 7, 2019 $ 0.00712
+17.40%
$ 109,369 $ 58
Apr 6, 2019 $ 0.00606
-26.21%
$ 93,156 $ 3
Apr 5, 2019 $ 0.00822
+18.65%
$ 126,281 $ 19
Apr 4, 2019 $ 0.00693
-5.75%
$ 106,429 $ 21
Apr 3, 2019 $ 0.00735
+26.72%
$ 112,974 $ 13
Apr 2, 2019 $ 0.0058
+10.90%
$ 89,146 $ 3
Apr 1, 2019 $ 0.00522
-2.56%
$ 80,237 $ 12
Mar 31, 2019 $ 0.00536
+8.68%
$ 82,349 $ 23
Mar 30, 2019 $ 0.00493
+1.99%
$ 75,779 $ 4
Mar 29, 2019 $ 0.00485
+2.01%
$ 74,507 $ 46
Mar 28, 2019 $ 0.00475
-3.11%
$ 73,043 $ 5
Mar 27, 2019 $ 0.00491
+2.44%
$ 75,376 $ 14
Mar 26, 2019 $ 0.00479
-13.66%
$ 73,575 $ 3
Mar 25, 2019 $ 0.00554
+12.83%
$ 85,151 $ 1
Mar 24, 2019 $ 0.00492
+1.20%
$ 75,571 $ 0
Mar 23, 2019 $ 0.00486
+0.50%
$ 74,686 $ 9
Mar 22, 2019 $ 0.00484
+1.81%
$ 74,304 $ 89
Mar 21, 2019 $ 0.00475
-27.30%
$ 72,932 $ 6
Mar 20, 2019 $ 0.00653
+56.02%
$ 100,412 $ 3
Mar 19, 2019 $ 0.00418
-35.30%
$ 64,307 $ 7
Mar 18, 2019 $ 0.00647
-3.36%
$ 99,379 $ 20
Mar 17, 2019 $ 0.00669
+43.13%
$ 102,773 $ 64
Mar 16, 2019 $ 0.00467
-9.34%
$ 71,808 $ 105
Mar 15, 2019 $ 0.00515
-20.87%
$ 79,209 $ 38
Mar 14, 2019 $ 0.00651
-1.94%
$ 100,095 $ 5
Mar 13, 2019 $ 0.00664
-0.69%
$ 102,067 $ 15
Mar 12, 2019 $ 0.00656
+20.86%
$ 100,877 $ 0
Mar 11, 2019 $ 0.00543
+22.54%
$ 83,460 $ 13
Mar 10, 2019 $ 0.00444
-25.65%
$ 68,209 $ 15
Mar 9, 2019 $ 0.00597
-13.04%
$ 91,750 $ 8