CraveCoin Historical Data

CRAVE
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.00307
-1.69%
$-- $1
Jan 3, 2023 $0.0183
+11.56K%
$-- $0
Jan 2, 2023 $0.000157
+6.32%
$-- $0
Dec 28, 2022 $0.000524
-81.72%
$-- $0
Dec 27, 2022 $0.00292
+1.66K%
$-- $1
Dec 26, 2022 $0.000166
+0.17%
$-- $2
Dec 23, 2022 $0.000124
-5.70%
$-- $0.1
Dec 22, 2022 $0.000131
-5.26%
$-- $0.1
Nov 5, 2022 $0.00126
-18.46%
$-- $0.1
Nov 4, 2022 $0.00154
+317.85%
$-- $0.1
Nov 3, 2022 $0.000283
-1.64%
$-- $6
Nov 2, 2022 $0.000289
+4.73%
$-- $9
Nov 1, 2022 $0.000275
-0.11%
$-- $0
Oct 26, 2022 $0.00206
-35.07%
$-- $11
Oct 25, 2022 $0.00302
+1.95K%
$-- $17
Sep 26, 2022 $0.000193
-28.48%
$-- $0
Sep 25, 2022 $0.000272
+43.16%
$-- $0
Sep 14, 2022 $0.00018
+0.76%
$2,771 $0
Sep 13, 2022 $0.000179
-5.49%
$2,747 $0
Aug 28, 2022 $0.00175
+18.61%
$26,828 $0.1
Aug 27, 2022 $0.00147
+461.90%
$22,598 $0
Aug 26, 2022 $0.000648
+0.10%
$9,954 $0
Aug 25, 2022 $0.000648
+0.32%
$9,958 $0
Aug 3, 2022 $0.000223
+0.70%
$3,425 $0
Aug 2, 2022 $0.000223
-21.27%
$3,425 $0
Aug 1, 2022 $0.000284
-52.45%
$4,357 $0.1
Jul 31, 2022 $0.000598
+136.76%
$9,191 $0.01
Jul 30, 2022 $0.000252
-3.85%
$3,877 $0.001
Jul 27, 2022 $0.00054
+46.06%
$8,296 $0
Jul 26, 2022 $0.000369
+2.96%
$5,676 $0.1
Jul 25, 2022 $0.000359
+29.94%
$5,523 $0.01
Jul 16, 2022 $0.000514
-0.66%
$7,905 $0
Jul 15, 2022 $0.000518
+1.17%
$7,957 $0
Apr 30, 2022 $0.000225
+15.24%
$3,452 $0
Apr 29, 2022 $0.000195
+0.43%
$2,999 $0
Apr 22, 2022 $0.000821
+3.83%
$12,618 $1
Apr 21, 2022 $0.000791
+22.31%
$12,153 $1
Apr 18, 2022 $0.000293
+0.58%
$4,510 $0
Apr 17, 2022 $0.000291
+33.82%
$4,475 $0
Mar 10, 2022 $0.00157
-6.61%
$24,073 $4
Mar 9, 2022 $0.00168
+0.72%
$25,782 $4
Feb 21, 2022 $0.000274
+14.75%
$4,216 $1
Feb 20, 2022 $0.000239
-3.30%
$3,678 $1
Feb 19, 2022 $0.002
-0.07%
$30,713 $4
Feb 18, 2022 $0.002
+164.69%
$30,745 $4
Feb 16, 2022 $0.00221
-0.93%
$33,910 $2
Feb 15, 2022 $0.00223
+1.08%
$34,268 $2
Feb 12, 2022 $0.000219
-2.08%
$3,360 $0
Feb 11, 2022 $0.000223
-65.63%
$3,432 $0
Feb 10, 2022 $0.000652
-1.28%
$10,021 $0
Download