CraveCoin Historical Data

CRAVE
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00307
+1.98K%
$-- $2
Dec 26 $0.000524
+216.68%
$-- $3
Dec 19 $0.000124
-10.66%
$-- $0
Oct 31 $0.00126
+356.84%
$-- $15
Oct 24 $0.00206
+1.30K%
$-- $28
Sep 26 $0.000193
-28.48%
$-- $0
Sep 12 $0.00018
-4.68%
$-- $0
Aug 22 $0.00175
+170.29%
$-- $1
Aug 1 $0.000223
-62.62%
$-- $0
Jul 25 $0.000598
+116.23%
$-- $0
Jul 11 $0.000514
+0.52%
$-- $0.1
Apr 25 $0.000225
+15.60%
$-- $0.01
Apr 18 $0.000821
+181.44%
$-- $1
Apr 11 $0.000291
+33.82%
$-- $0
Mar 7 $0.00157
-5.95%
$-- $8
Feb 21 $0.000274
+14.75%
$-- $1
Feb 14 $0.000239
-89.15%
$-- $13
Feb 7 $0.000219
-66.90%
$-- $0.1
Jan 31 $0.00208
+9.50%
$-- $9
Jan 10 $0.00017
-0.48%
$-- $0
Nov 29 $0.00246
+81.45%
$-- $162
Nov 22 $0.00135
+293.62%
$-- $91
Nov 15 $0.000344
+55.00%
$-- $5
Nov 8 $0.000222
-25.06%
$-- $3
Nov 1 $0.000154
+0.15%
$-- $2
Oct 25 $0.000154
+5.19%
$-- $2
Oct 18 $0.000359
-49.69%
$-- $23
Oct 11 $0.000712
+142.83%
$-- $33
Oct 4 $0.00026
+100.60%
$-- $6
Sep 27 $0.00013
-21.27%
$-- $23
Sep 20 $0.0000769
-64.87%
$-- $3
Sep 13 $0.000219
-13.26%
$-- $5
Sep 6 $0.000115
-62.78%
$-- $85
Aug 30 $0.000212
-76.96%
$-- $40
Aug 23 $0.00163
-80.12%
$-- $58
Aug 16 $0.00818
+2.91K%
$-- $94
Aug 9 $0.000272
+17.49%
$-- $9
Aug 2 $0.00246
-68.90%
$-- $47
Jul 26 $0.00792
+702.35%
$-- $141
Jul 19 $0.000986
-84.04%
$-- $45
May 31 $0.281
+104.16%
$-- $0.1
May 24 $0.0357
+9.26K%
$-- $12,736
May 17 $0.000512
-35.70%
$-- $144
May 10 $0.000859
-7.31%
$-- $11
May 3 $0.000927
-57.68%
$-- $34
Apr 26 $0.00175
+55.55%
$-- $45
Apr 19 $0.00121
-34.33%
$-- $32
Apr 12 $0.00222
+104.36%
$-- $162
Apr 5 $0.00109
+35.81%
$-- $29
Mar 29 $0.0008
+8.36%
$-- $30
Download