Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.00%
$ 2.1 billion $ 677,446
Yesterday $ 0.21
-0.30%
$ 2.1 billion $ 669,434
Jul 31, 2026 $ 0.21
-0.20%
$ 2.1 billion $ 583,716
Jul 30, 2026 $ 0.211
+1.39%
$ 2.11 billion $ 575,361
Jul 29, 2026 $ 0.208
-2.14%
$ 2.08 billion $ 262,101
Jul 28, 2026 $ 0.212
+5.41%
$ 2.12 billion $ 134,689
Jul 27, 2026 $ 0.201
+10.01%
$ 2.01 billion $ 219,786
Jul 26, 2026 $ 0.183
-0.33%
$ 1.83 billion $ 138,452
Jul 25, 2026 $ 0.184
+1.76%
$ 1.84 billion $ 214,765
Jul 24, 2026 $ 0.18
+0.03%
$ 1.8 billion $ 210,202
Jul 23, 2026 $ 0.18
+2.34%
$ 1.8 billion $ 181,738
Jul 22, 2026 $ 0.176
+4.08%
$ 1.76 billion $ 205,529
Jul 21, 2026 $ 0.169
+0.28%
$ 1.69 billion $ 179,874
Jul 20, 2026 $ 0.169
+2.35%
$ 1.69 billion $ 167,894
Jul 19, 2026 $ 0.166
+2.08%
$ 1.66 billion $ 202,509
Jul 18, 2026 $ 0.162
+1.58%
$ 1.62 billion $ 205,726
Jul 17, 2026 $ 0.16
+3.96%
$ 1.6 billion $ 172,046
Jul 16, 2026 $ 0.154
+9.30%
$ 1.54 billion $ 185,392
Jul 15, 2026 $ 0.141
+0.17%
$ 1.41 billion $ 149,066
Jul 14, 2026 $ 0.14
-0.31%
$ 1.4 billion $ 169,297
Jul 13, 2026 $ 0.141
+0.46%
$ 1.41 billion $ 147,858
Jul 12, 2026 $ 0.14
-0.01%
$ 1.4 billion $ 155,645
Jul 11, 2026 $ 0.14
-0.09%
$ 1.4 billion $ 106,701
Jul 10, 2026 $ 0.14
+1.15%
$ 1.4 billion $ 99,297
Jul 9, 2026 $ 0.139
-1.34%
$ 1.39 billion $ 87,725
Jul 8, 2026 $ 0.141
+0.36%
$ 1.41 billion $ 125,263
Jul 7, 2026 $ 0.14
+0.04%
$ 1.4 billion $ 116,534
Jul 6, 2026 $ 0.14
+0.07%
$ 1.4 billion $ 147,559
Jul 5, 2026 $ 0.14
-0.31%
$ 1.4 billion $ 108,073
Jul 4, 2026 $ 0.14
-0.21%
$ 1.4 billion $ 160,744
Jul 3, 2026 $ 0.14
-0.19%
$ 1.41 billion $ 128,146
Jul 2, 2026 $ 0.141
+0.01%
$ 1.41 billion $ 234,130
Jul 1, 2026 $ 0.141
-0.29%
$ 1.41 billion $ 319,643
Jun 30, 2026 $ 0.141
+0.70%
$ 1.41 billion $ 337,117
Jun 29, 2026 $ 0.14
-0.69%
$ 1.4 billion $ 347,480
Jun 28, 2026 $ 0.141
+0.14%
$ 1.41 billion $ 273,436
Jun 27, 2026 $ 0.141
+0.94%
$ 1.41 billion $ 326,926
Jun 26, 2026 $ 0.14
+2.51%
$ 1.4 billion $ 291,027
Jun 25, 2026 $ 0.136
-0.28%
$ 1.36 billion $ 296,394
Jun 24, 2026 $ 0.137
-0.65%
$ 1.37 billion $ 297,383
Jun 23, 2026 $ 0.138
-0.14%
$ 1.38 billion $ 356,589
Jun 22, 2026 $ 0.137
+0.80%
$ 1.37 billion $ 330,296
Jun 21, 2026 $ 0.136
-0.83%
$ 1.36 billion $ 302,680
Jun 20, 2026 $ 0.137
+0.10%
$ 1.37 billion $ 334,699
Jun 19, 2026 $ 0.138
-0.09%
$ 1.38 billion $ 348,360
Jun 18, 2026 $ 0.138
-0.01%
$ 1.38 billion $ 331,828
Jun 17, 2026 $ 0.138
+0.51%
$ 1.38 billion $ 317,994
Jun 16, 2026 $ 0.137
-0.65%
$ 1.37 billion $ 336,659
Jun 15, 2026 $ 0.138
-0.12%
$ 1.38 billion $ 278,254
Jun 14, 2026 $ 0.138
+0.62%
$ 1.38 billion $ 336,829
Download