Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume
Today $0.182
+0.00%
$1.82 billion $96,959
Yesterday $0.182
+0.39%
$1.82 billion $91,193
Sep 12, 2026 $0.181
+1.30%
$1.81 billion $116,424
Sep 11, 2026 $0.179
-1.14%
$1.79 billion $182,220
Sep 10, 2026 $0.182
+1.42%
$1.82 billion $156,635
Sep 9, 2026 $0.18
+0.33%
$1.8 billion $138,588
Sep 8, 2026 $0.179
+2.56%
$1.79 billion $127,134
Sep 7, 2026 $0.175
-1.58%
$1.75 billion $72,652
Sep 6, 2026 $0.178
-0.35%
$1.78 billion $86,362
Sep 5, 2026 $0.178
+1.90%
$1.78 billion $56,130
Sep 4, 2026 $0.175
-0.06%
$1.75 billion $29,896
Sep 3, 2026 $0.175
-1.78%
$1.75 billion $69,913
Sep 2, 2026 $0.178
-2.20%
$1.78 billion $19,728
Sep 1, 2026 $0.182
+1.62%
$1.82 billion $14,584
Aug 31, 2026 $0.179
-5.15%
$1.79 billion $75,662
Aug 30, 2026 $0.189
+0.00%
$1.89 billion $76,837
Aug 29, 2026 $0.189
-0.62%
$1.89 billion $141,757
Aug 28, 2026 $0.19
+1.55%
$1.9 billion $109,170
Aug 27, 2026 $0.187
-1.31%
$1.87 billion $62,445
Aug 26, 2026 $0.19
-2.32%
$1.9 billion $18,601
Aug 25, 2026 $0.194
-0.83%
$1.94 billion $47,835
Aug 24, 2026 $0.196
-0.38%
$1.96 billion $270,685
Aug 23, 2026 $0.197
-1.18%
$1.97 billion $198,192
Aug 22, 2026 $0.199
+0.21%
$1.99 billion $383,250
Aug 21, 2026 $0.199
+0.04%
$1.99 billion $345,264
Aug 20, 2026 $0.199
+1.97%
$1.99 billion $431,004
Aug 19, 2026 $0.195
-2.21%
$1.95 billion $166,078
Aug 18, 2026 $0.2
+0.47%
$2 billion $440,964
Aug 17, 2026 $0.2
+0.22%
$2 billion $506,101
Aug 16, 2026 $0.199
-0.12%
$1.99 billion $630,429
Aug 15, 2026 $0.199
-0.29%
$1.99 billion $486,265
Aug 14, 2026 $0.2
-0.08%
$2 billion $484,961
Aug 13, 2026 $0.199
-0.39%
$1.99 billion $522,516
Aug 12, 2026 $0.2
+0.42%
$2 billion $432,522
Aug 11, 2026 $0.2
-0.09%
$2 billion $485,565
Aug 10, 2026 $0.2
+0.08%
$2 billion $479,644
Aug 9, 2026 $0.2
+0.01%
$2 billion $601,418
Aug 8, 2026 $0.201
+0.01%
$2.01 billion $618,675
Aug 7, 2026 $0.201
+0.39%
$2.01 billion $532,834
Aug 6, 2026 $0.2
+0.02%
$2 billion $266,465
Aug 5, 2026 $0.2
-5.04%
$2 billion $161,898
Aug 4, 2026 $0.21
-0.39%
$2.1 billion $682,953
Aug 3, 2026 $0.211
+0.88%
$2.11 billion $1.14 million
Aug 2, 2026 $0.21
-0.17%
$2.1 billion $944,385
Aug 1, 2026 $0.21
-0.30%
$2.1 billion $669,434
Jul 31, 2026 $0.21
-0.20%
$2.1 billion $583,716
Jul 30, 2026 $0.211
+1.39%
$2.11 billion $575,361
Jul 29, 2026 $0.208
-2.14%
$2.08 billion $262,101
Jul 28, 2026 $0.212
+5.41%
$2.12 billion $134,689
Jul 27, 2026 $0.201
+10.01%
$2.01 billion $219,786
Download