Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.168
+0.00%
$1.68 billion $151,585
Yesterday $0.17
+0.35%
$1.7 billion $154,523
Oct 3, 2026 $0.17
+0.08%
$1.7 billion $143,925
Oct 2, 2026 $0.17
-0.14%
$1.7 billion $121,262
Oct 1, 2026 $0.17
+0.35%
$1.7 billion $109,596
Sep 30, 2026 $0.17
-0.46%
$1.7 billion $163,651
Sep 29, 2026 $0.169
-0.35%
$1.7 billion $169,258
Sep 28, 2026 $0.17
+0.36%
$1.7 billion $175,807
Sep 27, 2026 $0.169
-0.45%
$1.69 billion $156,486
Sep 26, 2026 $0.17
-0.93%
$1.7 billion $96,268
Sep 25, 2026 $0.171
+0.00%
$1.71 billion $99,389
Sep 24, 2026 $0.171
-0.54%
$1.71 billion $113,018
Sep 23, 2026 $0.172
-1.46%
$1.72 billion $80,795
Sep 22, 2026 $0.174
-0.31%
$1.74 billion $90
Sep 21, 2026 $0.175
-1.18%
$1.75 billion $58,546
Sep 20, 2026 $0.177
+3.73%
$1.77 billion $17
Sep 19, 2026 $0.171
-3.71%
$1.71 billion $10,580
Sep 18, 2026 $0.177
-1.34%
$1.77 billion $63,826
Sep 17, 2026 $0.18
-0.86%
$1.8 billion $85,481
Sep 16, 2026 $0.181
+0.31%
$1.81 billion $39,920
Sep 15, 2026 $0.181
-0.38%
$1.81 billion $52,092
Sep 14, 2026 $0.181
+0.03%
$1.81 billion $94,944
Sep 13, 2026 $0.182
+0.39%
$1.82 billion $91,193
Sep 12, 2026 $0.181
+1.30%
$1.81 billion $116,424
Sep 11, 2026 $0.179
-1.14%
$1.79 billion $182,220
Sep 10, 2026 $0.182
+1.42%
$1.82 billion $156,635
Sep 9, 2026 $0.18
+0.33%
$1.8 billion $138,588
Sep 8, 2026 $0.179
+2.56%
$1.79 billion $127,134
Sep 7, 2026 $0.175
-1.58%
$1.75 billion $72,652
Sep 6, 2026 $0.178
-0.35%
$1.78 billion $86,362
Sep 5, 2026 $0.178
+1.90%
$1.78 billion $56,130
Sep 4, 2026 $0.175
-0.06%
$1.75 billion $29,896
Sep 3, 2026 $0.175
-1.78%
$1.75 billion $69,913
Sep 2, 2026 $0.178
-2.20%
$1.78 billion $19,728
Sep 1, 2026 $0.182
+1.62%
$1.82 billion $14,584
Aug 31, 2026 $0.179
-5.15%
$1.79 billion $75,662
Aug 30, 2026 $0.189
+0.00%
$1.89 billion $76,837
Aug 29, 2026 $0.189
-0.62%
$1.89 billion $141,757
Aug 28, 2026 $0.19
+1.55%
$1.9 billion $109,170
Aug 27, 2026 $0.187
-1.31%
$1.87 billion $62,445
Aug 26, 2026 $0.19
-2.32%
$1.9 billion $18,601
Aug 25, 2026 $0.194
-0.83%
$1.94 billion $47,835
Aug 24, 2026 $0.196
-0.38%
$1.96 billion $270,685
Aug 23, 2026 $0.197
-1.18%
$1.97 billion $198,192
Aug 22, 2026 $0.199
+0.21%
$1.99 billion $383,250
Aug 21, 2026 $0.199
+0.04%
$1.99 billion $345,264
Aug 20, 2026 $0.199
+1.97%
$1.99 billion $431,004
Aug 19, 2026 $0.195
-2.21%
$1.95 billion $166,078
Aug 18, 2026 $0.2
+0.47%
$2 billion $440,964
Aug 17, 2026 $0.2
+0.22%
$2 billion $506,101
Download