Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume
Today $0.199
+0.00%
$1.98 billion $378,254
Yesterday $0.199
+0.21%
$1.99 billion $383,250
Aug 21, 2026 $0.199
+0.04%
$1.99 billion $345,264
Aug 20, 2026 $0.199
+1.97%
$1.99 billion $431,004
Aug 19, 2026 $0.195
-2.21%
$1.95 billion $166,078
Aug 18, 2026 $0.2
+0.47%
$2 billion $440,964
Aug 17, 2026 $0.2
+0.22%
$2 billion $506,101
Aug 16, 2026 $0.199
-0.12%
$1.99 billion $630,429
Aug 15, 2026 $0.199
-0.29%
$1.99 billion $486,265
Aug 14, 2026 $0.2
-0.08%
$2 billion $484,961
Aug 13, 2026 $0.199
-0.39%
$1.99 billion $522,516
Aug 12, 2026 $0.2
+0.42%
$2 billion $432,522
Aug 11, 2026 $0.2
-0.09%
$2 billion $485,565
Aug 10, 2026 $0.2
+0.08%
$2 billion $479,644
Aug 9, 2026 $0.2
+0.01%
$2 billion $601,418
Aug 8, 2026 $0.201
+0.01%
$2.01 billion $618,675
Aug 7, 2026 $0.201
+0.39%
$2.01 billion $532,834
Aug 6, 2026 $0.2
+0.02%
$2 billion $266,465
Aug 5, 2026 $0.2
-5.04%
$2 billion $161,898
Aug 4, 2026 $0.21
-0.39%
$2.1 billion $682,953
Aug 3, 2026 $0.211
+0.88%
$2.11 billion $1.14 million
Aug 2, 2026 $0.21
-0.17%
$2.1 billion $944,385
Aug 1, 2026 $0.21
-0.30%
$2.1 billion $669,434
Jul 31, 2026 $0.21
-0.20%
$2.1 billion $583,716
Jul 30, 2026 $0.211
+1.39%
$2.11 billion $575,361
Jul 29, 2026 $0.208
-2.14%
$2.08 billion $262,101
Jul 28, 2026 $0.212
+5.41%
$2.12 billion $134,689
Jul 27, 2026 $0.201
+10.01%
$2.01 billion $219,786
Jul 26, 2026 $0.183
-0.33%
$1.83 billion $138,452
Jul 25, 2026 $0.184
+1.76%
$1.84 billion $214,765
Jul 24, 2026 $0.18
+0.03%
$1.8 billion $210,202
Jul 23, 2026 $0.18
+2.34%
$1.8 billion $181,738
Jul 22, 2026 $0.176
+4.08%
$1.76 billion $205,529
Jul 21, 2026 $0.169
+0.28%
$1.69 billion $179,874
Jul 20, 2026 $0.169
+2.35%
$1.69 billion $167,894
Jul 19, 2026 $0.166
+2.08%
$1.66 billion $202,509
Jul 18, 2026 $0.162
+1.58%
$1.62 billion $205,726
Jul 17, 2026 $0.16
+3.96%
$1.6 billion $172,046
Jul 16, 2026 $0.154
+9.30%
$1.54 billion $185,392
Jul 15, 2026 $0.141
+0.17%
$1.41 billion $149,066
Jul 14, 2026 $0.14
-0.31%
$1.4 billion $169,297
Jul 13, 2026 $0.141
+0.46%
$1.41 billion $147,858
Jul 12, 2026 $0.14
-0.01%
$1.4 billion $155,645
Jul 11, 2026 $0.14
-0.09%
$1.4 billion $106,701
Jul 10, 2026 $0.14
+1.15%
$1.4 billion $99,297
Jul 9, 2026 $0.139
-1.34%
$1.39 billion $87,725
Jul 8, 2026 $0.141
+0.36%
$1.41 billion $125,263
Jul 7, 2026 $0.14
+0.04%
$1.4 billion $116,534
Jul 6, 2026 $0.14
+0.07%
$1.4 billion $147,559
Jul 5, 2026 $0.14
-0.31%
$1.4 billion $108,073
Download