Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.176
+0.00%
$ 1.75 billion $ 371,993
Yesterday $ 0.175
-0.06%
$ 1.75 billion $ 395,453
May 9, 2026 $ 0.176
-0.05%
$ 1.76 billion $ 411,275
May 8, 2026 $ 0.176
+0.14%
$ 1.76 billion $ 393,256
May 7, 2026 $ 0.175
-0.37%
$ 1.75 billion $ 368,536
May 6, 2026 $ 0.176
+0.24%
$ 1.76 billion $ 396,634
May 5, 2026 $ 0.176
+0.12%
$ 1.76 billion $ 385,095
May 4, 2026 $ 0.175
-0.04%
$ 1.75 billion $ 404,782
May 3, 2026 $ 0.176
-0.10%
$ 1.76 billion $ 409,959
May 2, 2026 $ 0.176
+0.05%
$ 1.76 billion $ 416,249
May 1, 2026 $ 0.176
+0.09%
$ 1.76 billion $ 346,057
Apr 30, 2026 $ 0.175
-0.05%
$ 1.75 billion $ 406,092
Apr 29, 2026 $ 0.176
-0.17%
$ 1.76 billion $ 382,970
Apr 28, 2026 $ 0.176
+0.10%
$ 1.76 billion $ 397,710
Apr 27, 2026 $ 0.176
+0.15%
$ 1.76 billion $ 389,136
Apr 26, 2026 $ 0.175
-0.24%
$ 1.75 billion $ 385,739
Apr 25, 2026 $ 0.176
-0.07%
$ 1.76 billion $ 392,981
Apr 24, 2026 $ 0.176
+0.08%
$ 1.76 billion $ 384,087
Apr 23, 2026 $ 0.175
-0.03%
$ 1.75 billion $ 399,070
Apr 22, 2026 $ 0.175
+0.01%
$ 1.75 billion $ 423,654
Apr 21, 2026 $ 0.175
-0.13%
$ 1.75 billion $ 378,586
Apr 20, 2026 $ 0.176
+0.15%
$ 1.76 billion $ 410,267
Apr 19, 2026 $ 0.175
+0.18%
$ 1.75 billion $ 379,157
Apr 18, 2026 $ 0.175
-0.31%
$ 1.75 billion $ 355,948
Apr 17, 2026 $ 0.176
+0.02%
$ 1.76 billion $ 358,722
Apr 16, 2026 $ 0.175
+0.06%
$ 1.75 billion $ 358,814
Apr 15, 2026 $ 0.175
-0.31%
$ 1.75 billion $ 381,381
Apr 14, 2026 $ 0.175
+0.17%
$ 1.75 billion $ 388,083
Apr 13, 2026 $ 0.175
-0.10%
$ 1.75 billion $ 398,683
Apr 12, 2026 $ 0.176
+0.04%
$ 1.76 billion $ 374,175
Apr 11, 2026 $ 0.175
-0.07%
$ 1.75 billion $ 397,599
Apr 10, 2026 $ 0.176
-0.01%
$ 1.76 billion $ 403,982
Apr 9, 2026 $ 0.176
+0.16%
$ 1.76 billion $ 387,557
Apr 8, 2026 $ 0.175
-0.19%
$ 1.75 billion $ 366,955
Apr 7, 2026 $ 0.176
+0.14%
$ 1.76 billion $ 364,772
Apr 6, 2026 $ 0.175
+0.00%
$ 1.75 billion $ 402,096
Apr 5, 2026 $ 0.175
-0.11%
$ 1.75 billion $ 392,368
Apr 4, 2026 $ 0.176
-0.08%
$ 1.76 billion $ 399,333
Apr 3, 2026 $ 0.176
+0.19%
$ 1.76 billion $ 376,925
Apr 2, 2026 $ 0.175
+0.07%
$ 1.75 billion $ 414,147
Apr 1, 2026 $ 0.175
-0.23%
$ 1.75 billion $ 415,440
Mar 31, 2026 $ 0.176
-0.05%
$ 1.76 billion $ 350,039
Mar 30, 2026 $ 0.176
+0.03%
$ 1.76 billion $ 402,498
Mar 29, 2026 $ 0.176
+0.10%
$ 1.76 billion $ 410,032
Mar 28, 2026 $ 0.176
-0.13%
$ 1.76 billion $ 403,682
Mar 27, 2026 $ 0.175
-1.16%
$ 1.75 billion $ 377,948
Mar 26, 2026 $ 0.178
+0.15%
$ 1.78 billion $ 382,263
Mar 25, 2026 $ 0.178
+0.21%
$ 1.78 billion $ 367,720
Mar 24, 2026 $ 0.177
-0.18%
$ 1.77 billion $ 396,391
Mar 23, 2026 $ 0.178
-1.00%
$ 1.78 billion $ 361,354
Download