Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.176
+0.00%
$ 1.75 billion $ 506,944
Apr 27 $ 0.176
+0.27%
$ 1.76 billion $ 122,248
Apr 20 $ 0.176
+0.14%
$ 1.75 billion $ 2.39 million
Apr 13 $ 0.175
-0.25%
$ 1.75 billion $ 2.24 million
Apr 6 $ 0.175
+0.00%
$ 1.76 billion $ 2.32 million
Mar 30 $ 0.176
+0.03%
$ 1.75 billion $ 2.36 million
Mar 23 $ 0.176
-2.18%
$ 1.76 billion $ 2.29 million
Mar 16 $ 0.18
+0.10%
$ 1.8 billion $ 2.66 million
Mar 9 $ 0.18
-0.01%
$ 1.8 billion $ 2.66 million
Mar 2 $ 0.18
+0.06%
$ 1.79 billion $ 2.31 million
Feb 23 $ 0.179
+2.15%
$ 1.79 billion $ 2.55 million
Feb 16 $ 0.174
+1.80%
$ 1.76 billion $ 2.32 million
Feb 9 $ 0.171
+13.06%
$ 1.72 billion $ 2.09 million
Feb 2 $ 0.151
+0.57%
$ 1.51 billion $ 1.75 million
Jan 26 $ 0.15
+0.01%
$ 1.5 billion $ 1.96 million
Jan 19 $ 0.15
-13.32%
$ 1.51 billion $ 1.52 million
Jan 12 $ 0.174
+0.09%
$ 1.73 billion $ 1.99 million
Jan 5 $ 0.174
+1.72%
$ 1.74 billion $ 2.09 million
Dec 29 $ 0.17
-1.43%
$ 1.71 billion $ 1.82 million
Dec 22 $ 0.173
+0.03%
$ 1.73 billion $ 1.95 million
Dec 15 $ 0.172
+11.53%
$ 1.72 billion $ 1.84 million
Dec 8 $ 0.151
+19.41%
$ 1.54 billion $ 1.52 million
Dec 1 $ 0.126
-1.08%
$ 1.26 billion $ 480,394
Nov 24 $ 0.124
-5.48%
$ 1.27 billion $ 1.08 million
Nov 17 $ 0.132
-7.23%
$ 1.31 billion $ 817,816
Nov 10 $ 0.144
-0.32%
$ 1.43 billion $ 939,677
Nov 3 $ 0.142
+14.56%
$ 1.44 billion $ 828,548
Oct 27 $ 0.122
+29.52%
$ 1.24 billion $ 291,894
Oct 20 $ 0.0942
-50.75%
$ 944.95 million $ 257,243
Oct 13 $ 0.19
-16.98%
$ 1.91 billion $ 397,081
Oct 6 $ 0.22
-16.73%
$ 2.29 billion $ 370,712
Sep 29 $ 0.258
-33.31%
$ 2.64 billion $ 307,858
Sep 22 $ 0.386
-22.18%
$ 3.87 billion $ 3.07 million
Sep 15 $ 0.479
-33.44%
$ 4.96 billion $ 1.99 million
Sep 8 $ 0.61
+544.31%
$ 7.2 billion $ 465,553
Sep 1 $ 0.0922
+10.46%
$ 946.74 million $ 1.05 million
Aug 25 $ 0.0772
+11.21%
$ 835.07 million $ 1.68 million
Aug 18 $ 0.0691
+0.04%
$ 694.21 million $ 979,802
Aug 11 $ 0.0691
-13.62%
$ 691.02 million $ 507,242
Aug 4 $ 0.0752
-12.96%
$ 800 million $ 109,454
Download