Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.159
-4.72%
$1.59 billion $103,727
Oct 5 $0.17
-0.11%
$1.67 billion $933,973
Sep 28 $0.17
+0.72%
$1.7 billion $1.02 million
Sep 21 $0.169
-4.62%
$1.69 billion $524,922
Sep 14 $0.177
-2.45%
$1.77 billion $391,891
Sep 7 $0.181
+2.03%
$1.82 billion $770,209
Aug 31 $0.178
-6.04%
$1.78 billion $342,284
Aug 24 $0.189
-3.89%
$1.89 billion $762,423
Aug 17 $0.199
-0.03%
$1.97 billion $2.39 million
Aug 10 $0.199
-0.60%
$1.99 billion $2.94 million
Aug 3 $0.2
-4.18%
$2 billion $4.37 million
Jul 27 $0.21
+14.50%
$2.1 billion $2.87 million
Jul 20 $0.183
+10.93%
$1.83 billion $1.33 million
Jul 13 $0.166
+18.34%
$1.66 billion $749,332
Jul 6 $0.14
+0.22%
$1.4 billion $132,984
Jun 29 $0.14
-0.91%
$1.4 billion $345,050
Jun 22 $0.141
+3.44%
$1.41 billion $393,337
Jun 15 $0.137
-0.26%
$1.36 billion $418,367
Jun 8 $0.137
-9.07%
$1.38 billion $426,973
Jun 1 $0.151
-8.43%
$1.5 billion $454,494
May 25 $0.165
+0.03%
$1.65 billion $428,877
May 18 $0.175
-0.17%
$1.65 billion $481,387
May 11 $0.175
-0.21%
$1.76 billion $474,173
May 4 $0.176
+0.00%
$1.75 billion $506,944
Apr 27 $0.176
+0.27%
$1.76 billion $122,248
Apr 20 $0.176
+0.14%
$1.75 billion $2.39 million
Apr 13 $0.175
-0.25%
$1.75 billion $2.24 million
Apr 6 $0.175
+0.00%
$1.76 billion $2.32 million
Mar 30 $0.176
+0.03%
$1.75 billion $2.36 million
Mar 23 $0.176
-2.18%
$1.76 billion $2.29 million
Mar 16 $0.18
+0.10%
$1.8 billion $2.66 million
Mar 9 $0.18
-0.01%
$1.8 billion $2.66 million
Mar 2 $0.18
+0.06%
$1.79 billion $2.31 million
Feb 23 $0.179
+2.15%
$1.79 billion $2.55 million
Feb 16 $0.174
+1.80%
$1.76 billion $2.32 million
Feb 9 $0.171
+13.06%
$1.72 billion $2.09 million
Feb 2 $0.151
+0.57%
$1.51 billion $1.75 million
Jan 26 $0.15
+0.01%
$1.5 billion $1.96 million
Jan 19 $0.15
-13.32%
$1.51 billion $1.52 million
Jan 12 $0.174
+0.09%
$1.73 billion $1.99 million
Jan 5 $0.174
+1.72%
$1.74 billion $2.09 million
Dec 29 $0.17
-1.43%
$1.71 billion $1.82 million
Dec 22 $0.173
+0.03%
$1.73 billion $1.95 million
Dec 15 $0.172
+11.53%
$1.72 billion $1.84 million
Dec 8 $0.151
+19.41%
$1.54 billion $1.52 million
Dec 1 $0.126
-1.08%
$1.26 billion $480,394
Nov 24 $0.124
-5.48%
$1.27 billion $1.08 million
Nov 17 $0.132
-7.23%
$1.31 billion $817,816
Nov 10 $0.144
-0.32%
$1.43 billion $939,677
Nov 3 $0.142
+14.56%
$1.44 billion $828,548
Download