Chumme Historical Data

CHUM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.21
-0.04%
$2.1 billion $913,808
Aug 4, 3 PM $0.21
-0.14%
$2.1 billion $940,261
Aug 4, 2 PM $0.21
-0.20%
$2.1 billion $976,423
Aug 4, 1 PM $0.21
-0.07%
$2.1 billion $957,951
Aug 4, 12 PM $0.21
+0.11%
$2.1 billion $947,605
Aug 4, 11 AM $0.21
+0.25%
$2.1 billion $946,815
Aug 4, 10 AM $0.21
+0.01%
$2.1 billion $937,959
Aug 4, 9 AM $0.21
-0.03%
$2.1 billion $934,206
Aug 4, 8 AM $0.21
-0.11%
$2.1 billion $920,590
Aug 4, 7 AM $0.21
-0.16%
$2.1 billion $909,213
Aug 4, 6 AM $0.21
-0.60%
$2.1 billion $897,167
Aug 4, 5 AM $0.211
+1.49%
$2.11 billion $906,584
Aug 4, 4 AM $0.211
+1.15%
$2.11 billion $944,762
Aug 4, 3 AM $0.209
-0.93%
$2.09 billion $989,957
Aug 4, 2 AM $0.211
-0.05%
$2.11 billion $1.02 million
Aug 4, 1 AM $0.211
-0.01%
$2.11 billion $1.07 million
Aug 4, 12 AM $0.211
+0.03%
$2.11 billion $1.1 million
Aug 3, 11 PM $0.211
+0.46%
$2.11 billion $1.14 million
Aug 3, 10 PM $0.21
+0.45%
$2.1 billion $1.16 million
Aug 3, 9 PM $0.211
+0.71%
$2.11 billion $1.16 million
Aug 3, 8 PM $0.21
+0.07%
$2.1 billion $1.16 million
Aug 3, 7 PM $0.21
+0.30%
$2.1 billion $1.16 million
Aug 3, 6 PM $0.209
-0.34%
$2.09 billion $1.14 million
Aug 3, 5 PM $0.21
+0.29%
$2.1 billion $1.15 million
Aug 3, 4 PM $0.209
-0.06%
$2.09 billion $1.16 million
Aug 3, 3 PM $0.209
+0.29%
$2.09 billion $1.16 million
Aug 3, 2 PM $0.209
-0.46%
$2.09 billion $1.16 million
Aug 3, 1 PM $0.21
-0.03%
$2.1 billion $1.16 million
Aug 3, 12 PM $0.21
+0.06%
$2.1 billion $1.17 million
Aug 3, 11 AM $0.21
+0.00%
$2.1 billion $1.17 million
Aug 3, 10 AM $0.21
-0.17%
$2.1 billion $1.17 million
Aug 3, 9 AM $0.21
+0.11%
$2.1 billion $1.16 million
Aug 3, 8 AM $0.21
+0.17%
$2.1 billion $1.15 million
Aug 3, 7 AM $0.209
-0.11%
$2.09 billion $1.13 million
Aug 3, 6 AM $0.209
+0.10%
$2.09 billion $1.11 million
Aug 3, 5 AM $0.209
-0.26%
$2.09 billion $1.08 million
Aug 3, 4 AM $0.21
+0.05%
$2.1 billion $1.06 million
Aug 3, 3 AM $0.209
+0.07%
$2.09 billion $1.02 million
Aug 3, 2 AM $0.209
+0.16%
$2.09 billion $1.01 million
Aug 3, 1 AM $0.21
+0.02%
$2.1 billion $985,890
Aug 3, 12 AM $0.209
+0.11%
$2.09 billion $970,931
Aug 2, 11 PM $0.21
-0.08%
$2.1 billion $944,385
Aug 2, 10 PM $0.209
-0.05%
$2.09 billion $910,603
Aug 2, 9 PM $0.211
+0.52%
$2.11 billion $893,067
Aug 2, 8 PM $0.209
-0.22%
$2.09 billion $879,272
Aug 2, 7 PM $0.211
+0.42%
$2.11 billion $859,527
Aug 2, 6 PM $0.211
+0.37%
$2.11 billion $842,849
Aug 2, 5 PM $0.21
+0.06%
$2.1 billion $826,920
Aug 2, 4 PM $0.21
+0.02%
$2.1 billion $803,651
Aug 2, 3 PM $0.21
-0.44%
$2.1 billion $782,612