Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 AM $0.17
+0.00%
$1.7 billion $162,369
Oct 7, 8 AM $0.17
+0.01%
$1.7 billion $168,260
Oct 7, 7 AM $0.17
+0.00%
$1.7 billion $168,792
Oct 7, 6 AM $0.17
+0.01%
$1.7 billion $171,953
Oct 7, 5 AM $0.17
-0.05%
$1.7 billion $169,584
Oct 7, 4 AM $0.17
+0.07%
$1.7 billion $167,740
Oct 7, 3 AM $0.17
+0.31%
$1.7 billion $165,481
Oct 7, 2 AM $0.17
+0.11%
$1.7 billion $163,609
Oct 7, 1 AM $0.17
-0.05%
$1.7 billion $166,012
Oct 7, 12 AM $0.17
-0.05%
$1.7 billion $167,465
Oct 6, 11 PM $0.17
+0.00%
$1.7 billion $168,301
Oct 6, 10 PM $0.17
+0.52%
$1.7 billion $167,045
Oct 6, 9 PM $0.17
-0.10%
$1.7 billion $167,084
Oct 6, 8 PM $0.17
-0.21%
$1.7 billion $165,754
Oct 6, 7 PM $0.169
+0.00%
$1.69 billion $165,404
Oct 6, 6 PM $0.17
-0.10%
$1.7 billion $164,893
Oct 6, 5 PM $0.17
-0.10%
$1.7 billion $166,476
Oct 6, 4 PM $0.17
+0.15%
$1.7 billion $165,741
Oct 6, 3 PM $0.169
-0.10%
$1.69 billion $164,641
Oct 6, 2 PM $0.169
+0.00%
$1.69 billion $161,779
Oct 6, 1 PM $0.169
-0.56%
$1.69 billion $159,736
Oct 6, 12 PM $0.17
-0.05%
$1.7 billion $159,855
Oct 6, 11 AM $0.17
+0.51%
$1.7 billion $159,232
Oct 6, 10 AM $0.169
-0.16%
$1.69 billion $157,055
Oct 6, 9 AM $0.17
-0.40%
$1.7 billion $159,375
Oct 6, 8 AM $0.17
+0.41%
$1.7 billion $157,004
Oct 6, 7 AM $0.17
-0.24%
$1.7 billion $154,384
Oct 6, 6 AM $0.17
+0.43%
$1.7 billion $152,362
Oct 6, 5 AM $0.169
-0.14%
$1.69 billion $153,391
Oct 6, 4 AM $0.17
-0.11%
$1.7 billion $155,918
Oct 6, 3 AM $0.17
+0.26%
$1.7 billion $156,106
Oct 6, 2 AM $0.17
+1.07%
$1.7 billion $151,119
Oct 6, 1 AM $0.168
-0.20%
$1.68 billion $148,744
Oct 6, 12 AM $0.168
-0.22%
$1.68 billion $146,438
Oct 5, 11 PM $0.168
-0.12%
$1.68 billion $149,027
Oct 5, 10 PM $0.168
+0.02%
$1.68 billion $152,453
Oct 5, 9 PM $0.168
-0.36%
$1.68 billion $148,911
Oct 5, 8 PM $0.168
+0.10%
$1.68 billion $147,765
Oct 5, 7 PM $0.168
+0.00%
$1.68 billion $148,646
Oct 5, 6 PM $0.168
-0.20%
$1.68 billion $149,265
Oct 5, 5 PM $0.168
-0.01%
$1.68 billion $148,436
Oct 5, 4 PM $0.168
+0.00%
$1.68 billion $150,671
Oct 5, 3 PM $0.169
-0.27%
$1.69 billion $151,008
Oct 5, 2 PM $0.169
-0.65%
$1.69 billion $152,456
Oct 5, 1 PM $0.17
+0.05%
$1.7 billion $154,533
Oct 5, 12 PM $0.17
+0.18%
$1.7 billion $154,195
Oct 5, 11 AM $0.17
-0.36%
$1.7 billion $155,808
Oct 5, 10 AM $0.17
+0.00%
$1.7 billion $156,722
Oct 5, 9 AM $0.17
+0.12%
$1.7 billion $153,342
Oct 5, 8 AM $0.17
+0.03%
$1.7 billion $151,510