Chumme Historical Data

CHUM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.142
-0.20%
$ 1.42 billion $ 347,903
Jun 9, 10 AM $ 0.142
+0.71%
$ 1.42 billion $ 345,234
Jun 9, 9 AM $ 0.141
-0.19%
$ 1.41 billion $ 340,356
Jun 9, 8 AM $ 0.142
-0.28%
$ 1.42 billion $ 336,182
Jun 9, 7 AM $ 0.142
+1.02%
$ 1.42 billion $ 336,378
Jun 9, 6 AM $ 0.141
-0.43%
$ 1.41 billion $ 333,620
Jun 9, 5 AM $ 0.141
-0.47%
$ 1.41 billion $ 327,369
Jun 9, 4 AM $ 0.142
+0.06%
$ 1.42 billion $ 327,461
Jun 9, 3 AM $ 0.141
-3.01%
$ 1.41 billion $ 331,859
Jun 9, 2 AM $ 0.146
-1.81%
$ 1.46 billion $ 333,064
Jun 9, 1 AM $ 0.148
+0.68%
$ 1.48 billion $ 335,633
Jun 9, 12 AM $ 0.147
+0.12%
$ 1.47 billion $ 332,977
Jun 8, 11 PM $ 0.146
-0.82%
$ 1.46 billion $ 327,096
Jun 8, 10 PM $ 0.147
-0.34%
$ 1.47 billion $ 324,799
Jun 8, 9 PM $ 0.148
+0.18%
$ 1.48 billion $ 326,921
Jun 8, 8 PM $ 0.147
-0.29%
$ 1.47 billion $ 322,942
Jun 8, 7 PM $ 0.148
+0.29%
$ 1.48 billion $ 323,455
Jun 8, 6 PM $ 0.147
-0.22%
$ 1.47 billion $ 324,275
Jun 8, 5 PM $ 0.148
+0.93%
$ 1.48 billion $ 321,482
Jun 8, 4 PM $ 0.145
-1.19%
$ 1.45 billion $ 326,287
Jun 8, 3 PM $ 0.147
-1.02%
$ 1.47 billion $ 331,531
Jun 8, 2 PM $ 0.148
+0.59%
$ 1.48 billion $ 333,175
Jun 8, 1 PM $ 0.147
-1.14%
$ 1.47 billion $ 331,347
Jun 8, 12 PM $ 0.149
+1.26%
$ 1.49 billion $ 332,063
Jun 8, 11 AM $ 0.147
+0.16%
$ 1.47 billion $ 333,702
Jun 8, 10 AM $ 0.147
-1.90%
$ 1.47 billion $ 334,832
Jun 8, 9 AM $ 0.149
+1.64%
$ 1.49 billion $ 335,182
Jun 8, 8 AM $ 0.147
-1.76%
$ 1.47 billion $ 338,386
Jun 8, 7 AM $ 0.149
-0.71%
$ 1.49 billion $ 344,796
Jun 8, 6 AM $ 0.15
-0.71%
$ 1.5 billion $ 352,014
Jun 8, 5 AM $ 0.151
+0.43%
$ 1.51 billion $ 359,966
Jun 8, 4 AM $ 0.151
+0.22%
$ 1.51 billion $ 356,410
Jun 8, 3 AM $ 0.151
-0.11%
$ 1.51 billion $ 356,453
Jun 8, 2 AM $ 0.151
-0.10%
$ 1.51 billion $ 364,018
Jun 8, 1 AM $ 0.151
+0.41%
$ 1.51 billion $ 367,408
Jun 8, 12 AM $ 0.15
+0.00%
$ 1.5 billion $ 368,011
Jun 7, 11 PM $ 0.15
+0.39%
$ 1.5 billion $ 369,874
Jun 7, 10 PM $ 0.15
+0.21%
$ 1.5 billion $ 369,839
Jun 7, 9 PM $ 0.149
-1.07%
$ 1.49 billion $ 370,173
Jun 7, 8 PM $ 0.151
+0.40%
$ 1.51 billion $ 371,349
Jun 7, 7 PM $ 0.151
+0.30%
$ 1.51 billion $ 368,078
Jun 7, 6 PM $ 0.15
-0.09%
$ 1.5 billion $ 371,200
Jun 7, 5 PM $ 0.15
-0.80%
$ 1.5 billion $ 377,792
Jun 7, 4 PM $ 0.151
+0.21%
$ 1.51 billion $ 374,512
Jun 7, 3 PM $ 0.15
-0.60%
$ 1.5 billion $ 367,275
Jun 7, 2 PM $ 0.15
-0.19%
$ 1.5 billion $ 364,491
Jun 7, 1 PM $ 0.15
-0.52%
$ 1.5 billion $ 365,405
Jun 7, 12 PM $ 0.151
+0.32%
$ 1.51 billion $ 366,240
Jun 7, 11 AM $ 0.151
+0.17%
$ 1.51 billion $ 368,370
Jun 7, 10 AM $ 0.151
+0.30%
$ 1.51 billion $ 370,773