Chumme Historical Data

CHUM Page 10
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,962
7:45 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,786
7:44 AM $ 0.176
+0.00%
$ 1.76 billion $ 392,158
7:40 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,872
7:39 AM $ 0.175
+0.00%
$ 1.75 billion $ 392,255
7:35 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,648
7:34 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,983
7:30 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,269
7:29 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,757
7:25 AM $ 0.176
+0.00%
$ 1.75 billion $ 390,975
7:24 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,371
7:20 AM $ 0.176
+0.00%
$ 1.76 billion $ 390,550
7:19 AM $ 0.176
+0.00%
$ 1.76 billion $ 390,996
7:15 AM $ 0.176
+0.00%
$ 1.76 billion $ 389,963
7:14 AM $ 0.176
+0.00%
$ 1.76 billion $ 390,274
7:10 AM $ 0.175
+0.00%
$ 1.76 billion $ 389,989
7:09 AM $ 0.175
+0.00%
$ 1.75 billion $ 389,989
7:05 AM $ 0.175
+0.00%
$ 1.75 billion $ 389,090
7:04 AM $ 0.176
+0.00%
$ 1.76 billion $ 389,419
7:00 AM $ 0.176
+0.00%
$ 1.76 billion $ 389,286
6:59 AM $ 0.176
+0.00%
$ 1.76 billion $ 389,748
6:55 AM $ 0.176
+0.00%
$ 1.76 billion $ 390,206
6:54 AM $ 0.176
+0.00%
$ 1.76 billion $ 390,206
6:50 AM $ 0.175
+0.00%
$ 1.76 billion $ 390,177
6:49 AM $ 0.175
+0.00%
$ 1.75 billion $ 390,644
6:45 AM $ 0.176
+0.00%
$ 1.75 billion $ 390,595
6:44 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,150
6:40 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,422
6:39 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,422
6:35 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,318
6:34 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,318
6:30 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,039
6:29 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,039
6:25 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,392
6:24 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,392
6:20 AM $ 0.175
+0.00%
$ 1.76 billion $ 391,929
6:19 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,929
6:15 AM $ 0.176
+0.00%
$ 1.75 billion $ 392,627
6:14 AM $ 0.176
+0.00%
$ 1.76 billion $ 392,627
6:10 AM $ 0.176
+0.00%
$ 1.76 billion $ 393,689
6:09 AM $ 0.176
+0.00%
$ 1.76 billion $ 393,689
6:05 AM $ 0.175
+0.00%
$ 1.76 billion $ 394,409
6:04 AM $ 0.175
+0.00%
$ 1.75 billion $ 394,409
6:00 AM $ 0.175
+0.00%
$ 1.75 billion $ 394,923
5:59 AM $ 0.175
+0.00%
$ 1.75 billion $ 394,923
5:55 AM $ 0.175
+0.00%
$ 1.75 billion $ 395,603
5:54 AM $ 0.175
+0.00%
$ 1.75 billion $ 395,603
5:49 AM $ 0.175
+0.00%
$ 1.75 billion $ 396,111
5:44 AM $ 0.175
-0.01%
$ 1.75 billion $ 396,638
5:39 AM $ 0.175
-0.25%
$ 1.75 billion $ 397,126