Chumme Historical Data

CHUM Page 10
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,964
9:34 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,977
9:29 AM $ 0.141
+0.05%
$ 1.41 billion $ 297,951
9:24 AM $ 0.14
+0.00%
$ 1.4 billion $ 298,040
9:19 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,014
9:14 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,202
9:09 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,370
9:04 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,163
8:59 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,861
8:54 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,475
8:49 AM $ 0.14
+0.00%
$ 1.4 billion $ 297,106
8:44 AM $ 0.14
+0.00%
$ 1.4 billion $ 296,978
8:39 AM $ 0.14
+0.00%
$ 1.4 billion $ 295,183
8:34 AM $ 0.14
+0.00%
$ 1.4 billion $ 294,720
8:29 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,495
8:24 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,530
8:19 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,812
8:14 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,922
8:09 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,995
8:04 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,982
7:59 AM $ 0.14
+0.00%
$ 1.4 billion $ 295,033
7:54 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,630
7:49 AM $ 0.14
+0.00%
$ 1.4 billion $ 295,637
7:44 AM $ 0.14
+0.04%
$ 1.4 billion $ 295,563
7:39 AM $ 0.139
+0.04%
$ 1.39 billion $ 295,393
7:34 AM $ 0.139
-0.02%
$ 1.39 billion $ 295,585
7:29 AM $ 0.139
-0.03%
$ 1.39 billion $ 295,689
7:24 AM $ 0.14
+0.04%
$ 1.4 billion $ 295,910
7:19 AM $ 0.139
+0.11%
$ 1.39 billion $ 295,960
7:14 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,833
7:09 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,798
7:04 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,499
6:59 AM $ 0.139
-0.03%
$ 1.39 billion $ 295,570
6:54 AM $ 0.139
-0.16%
$ 1.39 billion $ 296,057
6:49 AM $ 0.14
-0.04%
$ 1.4 billion $ 296,311
6:44 AM $ 0.14
+0.23%
$ 1.4 billion $ 296,388
6:39 AM $ 0.139
-0.08%
$ 1.39 billion $ 296,090
6:34 AM $ 0.139
-0.11%
$ 1.39 billion $ 296,002
6:29 AM $ 0.14
-0.22%
$ 1.4 billion $ 295,829
6:24 AM $ 0.14
+0.16%
$ 1.4 billion $ 295,312
6:19 AM $ 0.14
+0.33%
$ 1.4 billion $ 295,110
6:14 AM $ 0.139
-0.06%
$ 1.39 billion $ 295,433
6:09 AM $ 0.139
-0.02%
$ 1.39 billion $ 295,258
6:04 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,072
6:03 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,072
5:59 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,004
5:58 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,004
5:54 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,143
5:53 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,143
5:49 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,317