Chumme Historical Data

CHUM Page 10
Download
Date Close Price change Market cap Trading volume
1:19 PM $0.199
+0.00%
$1.99 billion $307,457
1:17 PM $0.199
+0.00%
$1.99 billion $306,413
1:14 PM $0.2
+0.00%
$2 billion $306,438
1:12 PM $0.2
+0.00%
$2 billion $305,067
1:09 PM $0.199
+0.00%
$1.99 billion $305,125
1:07 PM $0.199
+0.00%
$1.99 billion $303,608
1:04 PM $0.199
+0.00%
$1.99 billion $303,689
1:02 PM $0.199
+0.00%
$1.99 billion $301,872
12:59 PM $0.199
+0.00%
$1.99 billion $301,685
12:57 PM $0.2
+0.00%
$1.99 billion $300,137
12:54 PM $0.199
+0.00%
$1.99 billion $299,937
12:52 PM $0.199
+0.00%
$1.99 billion $298,541
12:49 PM $0.199
+0.00%
$1.99 billion $298,317
12:47 PM $0.199
+0.00%
$1.99 billion $296,753
12:44 PM $0.199
+0.00%
$1.99 billion $297,337
12:42 PM $0.199
+0.00%
$1.99 billion $296,121
12:39 PM $0.2
+0.00%
$2 billion $296,878
12:37 PM $0.199
+0.00%
$2 billion $294,996
12:34 PM $0.199
+0.00%
$1.99 billion $295,660
12:32 PM $0.199
+0.00%
$1.99 billion $294,931
12:29 PM $0.199
+0.00%
$1.99 billion $294,836
12:27 PM $0.199
+0.00%
$1.99 billion $294,038
12:24 PM $0.199
+0.00%
$1.99 billion $293,626
12:22 PM $0.199
+0.00%
$1.99 billion $292,799
12:19 PM $0.199
+0.00%
$1.99 billion $292,428
12:17 PM $0.199
+0.00%
$1.99 billion $291,200
12:14 PM $0.199
+0.00%
$1.99 billion $290,891
12:12 PM $0.199
+0.00%
$1.99 billion $288,226
12:09 PM $0.2
+0.00%
$2 billion $287,997
12:07 PM $0.2
+0.00%
$2 billion $286,582
12:04 PM $0.199
+0.00%
$1.99 billion $286,398
12:02 PM $0.199
+0.00%
$1.99 billion $285,151
11:59 AM $0.199
+0.00%
$1.99 billion $284,813
11:57 AM $0.199
+0.00%
$1.99 billion $283,657
11:54 AM $0.2
+0.00%
$2 billion $283,804
11:52 AM $0.2
+0.00%
$2 billion $282,710
11:49 AM $0.199
+0.00%
$1.99 billion $282,541
11:47 AM $0.199
+0.00%
$1.99 billion $281,612
11:44 AM $0.2
+0.00%
$2 billion $281,984
11:42 AM $0.2
+0.00%
$2 billion $280,904
11:39 AM $0.199
+0.00%
$1.99 billion $280,898
11:37 AM $0.199
+0.00%
$1.99 billion $279,865
11:34 AM $0.2
+0.00%
$2 billion $279,961
11:32 AM $0.2
+0.00%
$2 billion $279,056
11:29 AM $0.199
+0.00%
$1.99 billion $278,678
11:27 AM $0.199
+0.00%
$1.99 billion $277,596
11:24 AM $0.2
+0.00%
$2 billion $277,108
11:22 AM $0.2
+0.00%
$2 billion $276,478
11:19 AM $0.199
+0.00%
$1.99 billion $276,038
11:17 AM $0.199
+0.00%
$1.99 billion $276,007