Chumme Historical Data

CHUM Page 11
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.21
-0.44%
$2.1 billion $782,612
Aug 2, 2 PM $0.211
+0.46%
$2.11 billion $758,834
Aug 2, 1 PM $0.21
-0.47%
$2.1 billion $737,994
Aug 2, 12 PM $0.211
+0.55%
$2.11 billion $723,310
Aug 2, 11 AM $0.21
-0.10%
$2.1 billion $702,609
Aug 2, 10 AM $0.21
-0.01%
$2.1 billion $682,312
Aug 2, 9 AM $0.21
-0.09%
$2.1 billion $670,046
Aug 2, 8 AM $0.21
+0.02%
$2.1 billion $654,071
Aug 2, 7 AM $0.21
+0.05%
$2.1 billion $660,215
Aug 2, 6 AM $0.21
+0.20%
$2.1 billion $663,299
Aug 2, 5 AM $0.21
-0.17%
$2.1 billion $669,589
Aug 2, 4 AM $0.21
+0.11%
$2.1 billion $676,687
Aug 2, 3 AM $0.21
-0.08%
$2.1 billion $680,272
Aug 2, 2 AM $0.209
-0.23%
$2.09 billion $677,219
Aug 2, 1 AM $0.21
-0.11%
$2.1 billion $674,405
Aug 2, 12 AM $0.21
-0.09%
$2.1 billion $670,231
Aug 1, 11 PM $0.21
+0.00%
$2.1 billion $669,434
Aug 1, 10 PM $0.21
+0.33%
$2.1 billion $666,403
Aug 1, 9 PM $0.21
-0.01%
$2.1 billion $662,054
Aug 1, 8 PM $0.21
+0.07%
$2.1 billion $658,646
Aug 1, 7 PM $0.21
+0.12%
$2.1 billion $656,872
Aug 1, 6 PM $0.21
-0.23%
$2.1 billion $655,475
Aug 1, 5 PM $0.21
-0.07%
$2.1 billion $653,692
Aug 1, 4 PM $0.21
+0.05%
$2.1 billion $651,833
Aug 1, 3 PM $0.21
+0.02%
$2.1 billion $648,339
Aug 1, 2 PM $0.21
+0.29%
$2.1 billion $644,260
Aug 1, 1 PM $0.209
-0.22%
$2.09 billion $641,580
Aug 1, 12 PM $0.21
-0.08%
$2.1 billion $638,078
Aug 1, 11 AM $0.21
+0.07%
$2.1 billion $633,621
Aug 1, 10 AM $0.21
-0.20%
$2.1 billion $627,525
Aug 1, 9 AM $0.21
+0.11%
$2.1 billion $623,786
Aug 1, 8 AM $0.21
+0.02%
$2.1 billion $619,180
Aug 1, 7 AM $0.21
+0.08%
$2.1 billion $598,180
Aug 1, 6 AM $0.21
-0.31%
$2.1 billion $591,049
Aug 1, 5 AM $0.21
-0.04%
$2.1 billion $585,519
Aug 1, 4 AM $0.21
+0.34%
$2.1 billion $578,985
Aug 1, 3 AM $0.21
-0.06%
$2.1 billion $583,420
Aug 1, 2 AM $0.21
+0.06%
$2.1 billion $595,779
Aug 1, 1 AM $0.209
-0.44%
$2.09 billion $591,132
Aug 1, 12 AM $0.21
-0.51%
$2.1 billion $588,527
Jul 31, 11 PM $0.21
-0.12%
$2.1 billion $583,897
Jul 31, 10 PM $0.21
-0.18%
$2.1 billion $583,716
Jul 31, 9 PM $0.21
-0.38%
$2.1 billion $583,208
Jul 31, 8 PM $0.21
-0.39%
$2.1 billion $579,257
Jul 31, 7 PM $0.21
-0.15%
$2.1 billion $575,575
Jul 31, 6 PM $0.21
+0.25%
$2.1 billion $581,010
Jul 31, 5 PM $0.209
-0.15%
$2.09 billion $597,541
Jul 31, 4 PM $0.21
-0.36%
$2.1 billion $614,153
Jul 31, 3 PM $0.21
-0.01%
$2.1 billion $629,781
Jul 31, 2 PM $0.21
+0.21%
$2.1 billion $644,471