Chumme Historical Data

CHUM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.151
+0.30%
$ 1.51 billion $ 370,773
Jun 7, 9 AM $ 0.151
+0.03%
$ 1.51 billion $ 374,053
Jun 7, 8 AM $ 0.151
-0.49%
$ 1.51 billion $ 377,247
Jun 7, 7 AM $ 0.151
+0.62%
$ 1.51 billion $ 371,484
Jun 7, 6 AM $ 0.15
+0.17%
$ 1.5 billion $ 362,862
Jun 7, 5 AM $ 0.15
-0.84%
$ 1.5 billion $ 360,218
Jun 7, 4 AM $ 0.152
+0.62%
$ 1.52 billion $ 366,066
Jun 7, 3 AM $ 0.15
-0.61%
$ 1.5 billion $ 366,932
Jun 7, 2 AM $ 0.151
+0.53%
$ 1.51 billion $ 358,281
Jun 7, 1 AM $ 0.15
-0.24%
$ 1.5 billion $ 356,730
Jun 7, 12 AM $ 0.15
-0.52%
$ 1.5 billion $ 360,189
Jun 6, 11 PM $ 0.151
-0.14%
$ 1.51 billion $ 360,117
Jun 6, 10 PM $ 0.152
+0.98%
$ 1.52 billion $ 359,595
Jun 6, 9 PM $ 0.151
-0.22%
$ 1.51 billion $ 361,690
Jun 6, 8 PM $ 0.151
+0.76%
$ 1.51 billion $ 363,616
Jun 6, 7 PM $ 0.15
-0.12%
$ 1.5 billion $ 365,620
Jun 6, 6 PM $ 0.15
-0.51%
$ 1.5 billion $ 366,677
Jun 6, 5 PM $ 0.15
-0.51%
$ 1.5 billion $ 365,046
Jun 6, 4 PM $ 0.151
+0.86%
$ 1.51 billion $ 367,229
Jun 6, 3 PM $ 0.15
-0.07%
$ 1.5 billion $ 365,592
Jun 6, 2 PM $ 0.151
+0.55%
$ 1.51 billion $ 364,672
Jun 6, 1 PM $ 0.149
-0.71%
$ 1.49 billion $ 364,224
Jun 6, 12 PM $ 0.151
+0.94%
$ 1.51 billion $ 362,992
Jun 6, 11 AM $ 0.151
-0.09%
$ 1.51 billion $ 364,714
Jun 6, 10 AM $ 0.151
+0.55%
$ 1.51 billion $ 365,533
Jun 6, 9 AM $ 0.15
-0.30%
$ 1.5 billion $ 367,892
Jun 6, 8 AM $ 0.151
+0.29%
$ 1.51 billion $ 363,451
Jun 6, 7 AM $ 0.151
+0.08%
$ 1.51 billion $ 364,016
Jun 6, 6 AM $ 0.151
+0.24%
$ 1.51 billion $ 365,146
Jun 6, 5 AM $ 0.15
+0.04%
$ 1.5 billion $ 362,054
Jun 6, 4 AM $ 0.151
-3.67%
$ 1.51 billion $ 357,608
Jun 6, 3 AM $ 0.156
+0.37%
$ 1.56 billion $ 352,998
Jun 6, 2 AM $ 0.156
-0.23%
$ 1.56 billion $ 348,309
Jun 6, 1 AM $ 0.157
+0.24%
$ 1.57 billion $ 339,531
Jun 6, 12 AM $ 0.157
-0.29%
$ 1.57 billion $ 330,526
Jun 5, 11 PM $ 0.157
+0.48%
$ 1.57 billion $ 326,747
Jun 5, 10 PM $ 0.158
+0.68%
$ 1.58 billion $ 323,245
Jun 5, 9 PM $ 0.157
-0.05%
$ 1.57 billion $ 318,215
Jun 5, 8 PM $ 0.156
+0.15%
$ 1.56 billion $ 306,329
Jun 5, 7 PM $ 0.156
-0.11%
$ 1.56 billion $ 300,029
Jun 5, 6 PM $ 0.156
+0.36%
$ 1.56 billion $ 292,183
Jun 5, 5 PM $ 0.156
-0.79%
$ 1.56 billion $ 286,719
Jun 5, 4 PM $ 0.157
+0.22%
$ 1.57 billion $ 283,708
Jun 5, 3 PM $ 0.157
+0.41%
$ 1.57 billion $ 284,751
Jun 5, 2 PM $ 0.155
+0.10%
$ 1.55 billion $ 282,483
Jun 5, 1 PM $ 0.156
-0.82%
$ 1.56 billion $ 283,167
Jun 5, 12 PM $ 0.156
+0.10%
$ 1.56 billion $ 285,422
Jun 5, 11 AM $ 0.156
-0.46%
$ 1.56 billion $ 284,818
Jun 5, 10 AM $ 0.156
-0.28%
$ 1.56 billion $ 284,922
Jun 5, 9 AM $ 0.156
+0.03%
$ 1.56 billion $ 282,317