Chumme Historical Data

CHUM Page 11
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.175
+0.00%
$ 1.76 billion $ 394,409
6:04 AM $ 0.175
+0.00%
$ 1.75 billion $ 394,409
6:00 AM $ 0.175
+0.00%
$ 1.75 billion $ 394,923
5:59 AM $ 0.175
+0.00%
$ 1.75 billion $ 394,923
5:55 AM $ 0.175
+0.00%
$ 1.75 billion $ 395,603
5:54 AM $ 0.175
+0.00%
$ 1.75 billion $ 395,603
5:49 AM $ 0.175
+0.00%
$ 1.75 billion $ 396,111
5:44 AM $ 0.175
-0.01%
$ 1.75 billion $ 396,638
5:39 AM $ 0.175
-0.25%
$ 1.75 billion $ 397,126
5:34 AM $ 0.176
+0.00%
$ 1.76 billion $ 397,902
5:29 AM $ 0.176
-0.04%
$ 1.76 billion $ 399,150
5:24 AM $ 0.176
+0.03%
$ 1.76 billion $ 400,388
5:19 AM $ 0.176
+0.00%
$ 1.76 billion $ 401,294
5:14 AM $ 0.176
+0.00%
$ 1.76 billion $ 401,789
5:09 AM $ 0.175
+0.00%
$ 1.75 billion $ 402,228
5:04 AM $ 0.176
+0.00%
$ 1.76 billion $ 402,417
4:59 AM $ 0.176
+0.00%
$ 1.76 billion $ 402,992
4:54 AM $ 0.176
+0.00%
$ 1.76 billion $ 403,420
4:49 AM $ 0.176
-0.04%
$ 1.76 billion $ 404,084
4:44 AM $ 0.176
+0.11%
$ 1.76 billion $ 404,660
4:39 AM $ 0.176
-0.02%
$ 1.76 billion $ 404,955
4:34 AM $ 0.176
+0.11%
$ 1.76 billion $ 405,093
4:29 AM $ 0.176
+0.00%
$ 1.76 billion $ 404,969
4:24 AM $ 0.176
+0.11%
$ 1.76 billion $ 404,649
4:19 AM $ 0.176
+0.00%
$ 1.76 billion $ 404,940
4:14 AM $ 0.175
+0.07%
$ 1.75 billion $ 404,812
4:09 AM $ 0.175
-0.07%
$ 1.75 billion $ 404,362
4:04 AM $ 0.175
-0.04%
$ 1.75 billion $ 404,059
3:59 AM $ 0.176
+0.00%
$ 1.76 billion $ 404,036
3:54 AM $ 0.176
+0.11%
$ 1.76 billion $ 403,811
3:49 AM $ 0.176
+0.00%
$ 1.76 billion $ 403,757
3:44 AM $ 0.176
+0.00%
$ 1.76 billion $ 403,914
3:39 AM $ 0.176
+0.12%
$ 1.76 billion $ 404,042
3:34 AM $ 0.175
-0.03%
$ 1.75 billion $ 404,227
3:29 AM $ 0.175
+0.00%
$ 1.75 billion $ 404,409
3:24 AM $ 0.176
-0.07%
$ 1.76 billion $ 404,528
3:19 AM $ 0.176
+0.25%
$ 1.76 billion $ 404,469
3:14 AM $ 0.175
+0.07%
$ 1.75 billion $ 404,386
3:09 AM $ 0.175
+0.00%
$ 1.75 billion $ 404,742
3:04 AM $ 0.175
+0.00%
$ 1.75 billion $ 405,148
Download