Chumme Historical Data

CHUM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.156
-0.28%
$ 1.56 billion $ 284,922
Jun 5, 9 AM $ 0.156
+0.03%
$ 1.56 billion $ 282,317
Jun 5, 8 AM $ 0.156
-0.62%
$ 1.56 billion $ 287,223
Jun 5, 7 AM $ 0.156
-0.75%
$ 1.56 billion $ 288,984
Jun 5, 6 AM $ 0.157
+0.70%
$ 1.57 billion $ 293,309
Jun 5, 5 AM $ 0.156
-5.04%
$ 1.56 billion $ 296,824
Jun 5, 4 AM $ 0.165
+0.24%
$ 1.65 billion $ 294,358
Jun 5, 3 AM $ 0.165
+0.21%
$ 1.65 billion $ 301,809
Jun 5, 2 AM $ 0.164
+0.00%
$ 1.64 billion $ 308,323
Jun 5, 1 AM $ 0.164
+0.12%
$ 1.64 billion $ 308,804
Jun 5, 12 AM $ 0.164
+0.01%
$ 1.64 billion $ 315,127
Jun 4, 11 PM $ 0.164
-0.34%
$ 1.64 billion $ 319,502
Jun 4, 10 PM $ 0.165
-0.07%
$ 1.65 billion $ 324,704
Jun 4, 9 PM $ 0.165
+0.10%
$ 1.65 billion $ 325,213
Jun 4, 8 PM $ 0.165
-0.06%
$ 1.65 billion $ 333,744
Jun 4, 7 PM $ 0.165
-0.02%
$ 1.65 billion $ 335,483
Jun 4, 6 PM $ 0.165
+0.18%
$ 1.65 billion $ 338,032
Jun 4, 5 PM $ 0.165
+0.33%
$ 1.65 billion $ 339,902
Jun 4, 4 PM $ 0.164
-0.14%
$ 1.64 billion $ 337,070
Jun 4, 3 PM $ 0.165
-0.16%
$ 1.65 billion $ 337,503
Jun 4, 2 PM $ 0.165
+0.20%
$ 1.65 billion $ 344,241
Jun 4, 1 PM $ 0.165
-0.08%
$ 1.65 billion $ 343,592
Jun 4, 12 PM $ 0.164
-0.18%
$ 1.64 billion $ 338,318
Jun 4, 11 AM $ 0.165
+0.02%
$ 1.65 billion $ 337,739
Jun 4, 10 AM $ 0.164
-0.34%
$ 1.64 billion $ 343,779
Jun 4, 9 AM $ 0.165
+0.30%
$ 1.65 billion $ 339,920
Jun 4, 8 AM $ 0.164
+0.11%
$ 1.64 billion $ 334,771
Jun 4, 7 AM $ 0.164
+0.05%
$ 1.64 billion $ 330,126
Jun 4, 6 AM $ 0.164
-0.15%
$ 1.64 billion $ 324,974
Jun 4, 5 AM $ 0.164
-0.04%
$ 1.64 billion $ 330,119
Jun 4, 4 AM $ 0.165
+0.09%
$ 1.65 billion $ 336,253
Jun 4, 3 AM $ 0.165
+0.21%
$ 1.65 billion $ 334,250
Jun 4, 2 AM $ 0.164
-0.16%
$ 1.64 billion $ 331,655
Jun 4, 1 AM $ 0.164
-0.19%
$ 1.64 billion $ 334,196
Jun 4, 12 AM $ 0.165
+0.17%
$ 1.65 billion $ 335,960
Jun 3, 11 PM $ 0.164
-0.13%
$ 1.64 billion $ 335,786
Jun 3, 10 PM $ 0.164
-0.23%
$ 1.64 billion $ 330,835
Jun 3, 9 PM $ 0.165
-0.05%
$ 1.65 billion $ 333,667
Jun 3, 8 PM $ 0.164
-0.04%
$ 1.64 billion $ 337,311
Jun 3, 7 PM $ 0.164
-0.10%
$ 1.64 billion $ 338,630
Jun 3, 6 PM $ 0.165
+0.15%
$ 1.65 billion $ 337,128
Jun 3, 5 PM $ 0.165
-0.08%
$ 1.65 billion $ 339,749
Jun 3, 4 PM $ 0.165
+0.14%
$ 1.65 billion $ 347,651
Jun 3, 3 PM $ 0.164
-0.11%
$ 1.64 billion $ 344,107
Jun 3, 2 PM $ 0.164
-0.24%
$ 1.64 billion $ 343,761
Jun 3, 1 PM $ 0.164
+0.23%
$ 1.64 billion $ 348,916
Jun 3, 12 PM $ 0.164
-0.27%
$ 1.64 billion $ 357,778
Jun 3, 11 AM $ 0.164
-0.17%
$ 1.64 billion $ 363,123
Jun 3, 10 AM $ 0.164
+0.07%
$ 1.64 billion $ 357,932
Jun 3, 9 AM $ 0.164
-0.24%
$ 1.64 billion $ 357,572