Chumme Historical Data

CHUM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.21
-0.13%
$2.1 billion $659,390
Jul 31, 12 PM $0.21
+0.06%
$2.1 billion $677,082
Jul 31, 11 AM $0.21
-0.06%
$2.1 billion $688,862
Jul 31, 10 AM $0.21
+0.06%
$2.1 billion $695,730
Jul 31, 9 AM $0.21
-0.26%
$2.1 billion $690,752
Jul 31, 8 AM $0.21
-0.10%
$2.1 billion $689,031
Jul 31, 7 AM $0.211
+0.39%
$2.11 billion $699,664
Jul 31, 6 AM $0.21
-0.10%
$2.1 billion $698,798
Jul 31, 5 AM $0.21
+0.43%
$2.1 billion $695,809
Jul 31, 4 AM $0.209
-0.29%
$2.09 billion $688,006
Jul 31, 3 AM $0.21
-0.21%
$2.1 billion $678,680
Jul 31, 2 AM $0.21
-0.44%
$2.1 billion $639,994
Jul 31, 1 AM $0.211
+0.44%
$2.11 billion $617,904
Jul 31, 12 AM $0.21
-0.31%
$2.1 billion $596,809
Jul 30, 11 PM $0.211
+0.32%
$2.11 billion $575,361
Jul 30, 10 PM $0.21
-0.29%
$2.1 billion $552,403
Jul 30, 9 PM $0.211
+0.24%
$2.11 billion $531,289
Jul 30, 8 PM $0.211
+0.21%
$2.11 billion $512,638
Jul 30, 7 PM $0.21
+0.22%
$2.1 billion $490,647
Jul 30, 6 PM $0.21
-0.39%
$2.1 billion $469,135
Jul 30, 5 PM $0.211
+0.37%
$2.11 billion $442,344
Jul 30, 4 PM $0.21
-0.12%
$2.1 billion $414,076
Jul 30, 3 PM $0.21
-0.32%
$2.1 billion $387,083
Jul 30, 2 PM $0.211
+0.09%
$2.11 billion $361,109
Jul 30, 1 PM $0.21
-0.06%
$2.1 billion $334,286
Jul 30, 12 PM $0.211
+0.65%
$2.11 billion $306,186
Jul 30, 11 AM $0.209
+0.04%
$2.09 billion $286,012
Jul 30, 10 AM $0.209
-0.32%
$2.09 billion $276,160
Jul 30, 9 AM $0.21
+0.22%
$2.1 billion $281,716
Jul 30, 8 AM $0.209
+0.03%
$2.09 billion $281,779
Jul 30, 7 AM $0.209
-0.17%
$2.09 billion $275,899
Jul 30, 6 AM $0.21
-0.05%
$2.1 billion $259,040
Jul 30, 5 AM $0.21
-0.05%
$2.1 billion $251,901
Jul 30, 4 AM $0.21
+1.23%
$2.1 billion $247,700
Jul 30, 3 AM $0.208
-0.03%
$2.08 billion $239,261
Jul 30, 2 AM $0.208
-0.01%
$2.08 billion $254,781
Jul 30, 1 AM $0.208
+0.00%
$2.08 billion $262,080
Jul 30, 12 AM $0.208
+0.00%
$2.08 billion $262,101
Jul 29, 11 PM $0.208
-0.21%
$2.08 billion $262,101
Jul 29, 10 PM $0.208
+0.00%
$2.08 billion $262,099
Jul 29, 9 PM $0.208
-1.68%
$2.08 billion $261,505
Jul 29, 8 PM $0.212
+0.00%
$2.12 billion $260,598
Jul 29, 7 PM $0.212
+0.69%
$2.12 billion $260,598
Jul 29, 6 PM $0.21
-0.16%
$2.1 billion $250,983
Jul 29, 5 PM $0.21
-0.18%
$2.1 billion $236,068
Jul 29, 4 PM $0.211
+0.49%
$2.11 billion $221,816
Jul 29, 3 PM $0.211
+0.36%
$2.11 billion $208,366
Jul 29, 2 PM $0.21
-0.61%
$2.1 billion $195,008
Jul 29, 1 PM $0.211
+0.57%
$2.11 billion $184,052
Jul 29, 12 PM $0.21
-0.41%
$2.1 billion $184,127