Chumme Historical Data

CHUM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.175
-0.09%
$ 1.75 billion $ 379,029
Apr 19, 5 AM $ 0.175
-0.09%
$ 1.75 billion $ 378,707
Apr 19, 4 AM $ 0.176
+0.07%
$ 1.76 billion $ 376,641
Apr 19, 3 AM $ 0.175
-0.06%
$ 1.75 billion $ 372,290
Apr 19, 2 AM $ 0.175
+0.02%
$ 1.75 billion $ 366,547
Apr 19, 1 AM $ 0.175
-0.15%
$ 1.75 billion $ 362,481
Apr 19, 12 AM $ 0.176
+0.30%
$ 1.76 billion $ 355,820
Apr 18, 11 PM $ 0.175
-0.15%
$ 1.75 billion $ 355,948
Apr 18, 10 PM $ 0.175
-0.18%
$ 1.75 billion $ 352,937
Apr 18, 9 PM $ 0.176
+0.16%
$ 1.76 billion $ 345,429
Apr 18, 8 PM $ 0.175
-0.15%
$ 1.75 billion $ 340,456
Apr 18, 7 PM $ 0.176
+0.03%
$ 1.76 billion $ 339,428
Apr 18, 6 PM $ 0.175
-0.07%
$ 1.75 billion $ 335,853
Apr 18, 5 PM $ 0.175
-0.19%
$ 1.75 billion $ 330,010
Apr 18, 4 PM $ 0.176
+0.20%
$ 1.76 billion $ 326,656
Apr 18, 3 PM $ 0.176
-0.04%
$ 1.76 billion $ 325,995
Apr 18, 2 PM $ 0.176
-0.04%
$ 1.76 billion $ 326,934
Apr 18, 1 PM $ 0.176
+0.06%
$ 1.76 billion $ 325,966
Apr 18, 12 PM $ 0.176
+0.04%
$ 1.76 billion $ 322,741
Apr 18, 11 AM $ 0.175
+0.06%
$ 1.75 billion $ 321,282
Apr 18, 10 AM $ 0.175
-0.04%
$ 1.75 billion $ 320,438
Apr 18, 9 AM $ 0.175
-0.18%
$ 1.75 billion $ 321,032
Apr 18, 8 AM $ 0.176
+0.14%
$ 1.76 billion $ 326,497
Apr 18, 7 AM $ 0.176
-0.06%
$ 1.76 billion $ 337,393
Apr 18, 6 AM $ 0.176
+0.05%
$ 1.76 billion $ 348,865
Apr 18, 5 AM $ 0.176
-0.08%
$ 1.76 billion $ 350,111
Apr 18, 4 AM $ 0.176
+0.03%
$ 1.76 billion $ 348,870
Apr 18, 3 AM $ 0.175
-0.02%
$ 1.75 billion $ 348,136
Apr 18, 2 AM $ 0.175
-0.18%
$ 1.75 billion $ 350,089
Apr 18, 1 AM $ 0.176
+0.11%
$ 1.76 billion $ 350,848
Apr 18, 12 AM $ 0.175
-0.18%
$ 1.75 billion $ 352,740
Apr 17, 11 PM $ 0.176
+0.28%
$ 1.76 billion $ 358,722
Apr 17, 10 PM $ 0.175
-0.35%
$ 1.75 billion $ 366,583
Apr 17, 9 PM $ 0.176
-0.04%
$ 1.76 billion $ 366,317
Apr 17, 8 PM $ 0.176
+0.08%
$ 1.76 billion $ 365,476
Apr 17, 7 PM $ 0.176
+0.06%
$ 1.76 billion $ 366,219
Apr 17, 6 PM $ 0.176
-0.08%
$ 1.76 billion $ 369,187
Apr 17, 5 PM $ 0.176
+0.30%
$ 1.76 billion $ 368,795
Apr 17, 4 PM $ 0.175
-0.15%
$ 1.75 billion $ 371,696
Apr 17, 3 PM $ 0.175
-0.15%
$ 1.75 billion $ 370,551
Apr 17, 2 PM $ 0.176
+0.11%
$ 1.76 billion $ 371,594
Apr 17, 1 PM $ 0.176
+0.16%
$ 1.76 billion $ 375,074
Apr 17, 12 PM $ 0.175
-0.21%
$ 1.75 billion $ 371,782
Apr 17, 11 AM $ 0.176
-0.15%
$ 1.76 billion $ 379,477
Apr 17, 10 AM $ 0.176
+0.14%
$ 1.76 billion $ 386,127
Apr 17, 9 AM $ 0.176
+0.14%
$ 1.76 billion $ 387,297
Apr 17, 8 AM $ 0.175
-0.21%
$ 1.75 billion $ 381,068
Apr 17, 7 AM $ 0.176
+0.26%
$ 1.76 billion $ 372,858
Apr 17, 6 AM $ 0.175
-0.10%
$ 1.75 billion $ 366,498
Apr 17, 5 AM $ 0.175
+0.00%
$ 1.75 billion $ 366,860