Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 AM $0.17
+0.13%
$1.7 billion $146,595
Oct 3, 6 AM $0.17
-0.06%
$1.7 billion $144,472
Oct 3, 5 AM $0.17
+0.12%
$1.7 billion $138,705
Oct 3, 4 AM $0.17
-0.04%
$1.7 billion $132,770
Oct 3, 3 AM $0.17
+0.02%
$1.7 billion $130,306
Oct 3, 2 AM $0.17
+0.02%
$1.7 billion $127,756
Oct 3, 1 AM $0.17
+0.53%
$1.7 billion $125,871
Oct 3, 12 AM $0.169
-0.47%
$1.69 billion $123,505
Oct 2, 11 PM $0.17
+0.34%
$1.7 billion $121,262
Oct 2, 10 PM $0.169
-0.43%
$1.69 billion $118,938
Oct 2, 9 PM $0.17
+0.11%
$1.7 billion $118,989
Oct 2, 8 PM $0.17
-0.01%
$1.7 billion $117,090
Oct 2, 7 PM $0.17
+0.03%
$1.7 billion $113,415
Oct 2, 6 PM $0.169
+0.02%
$1.69 billion $111,654
Oct 2, 5 PM $0.169
-0.21%
$1.69 billion $108,525
Oct 2, 4 PM $0.17
+0.21%
$1.7 billion $108,593
Oct 2, 3 PM $0.17
+0.17%
$1.7 billion $105,671
Oct 2, 2 PM $0.169
-0.03%
$1.69 billion $101,978
Oct 2, 1 PM $0.17
+0.19%
$1.7 billion $98,800
Oct 2, 12 PM $0.169
+0.01%
$1.69 billion $94,859
Oct 2, 11 AM $0.169
+0.06%
$1.69 billion $90,860
Oct 2, 10 AM $0.169
+0.06%
$1.69 billion $87,792
Oct 2, 9 AM $0.169
-0.04%
$1.69 billion $84,989
Oct 2, 8 AM $0.169
-0.58%
$1.69 billion $83,211
Oct 2, 7 AM $0.169
-0.60%
$1.69 billion $83,137
Oct 2, 6 AM $0.17
+0.38%
$1.7 billion $85,406
Oct 2, 5 AM $0.17
-0.01%
$1.7 billion $92,361
Oct 2, 4 AM $0.17
+0.00%
$1.7 billion $99,169
Oct 2, 3 AM $0.17
+0.01%
$1.7 billion $100,322
Oct 2, 2 AM $0.17
+0.30%
$1.7 billion $100,412
Oct 2, 1 AM $0.17
+0.32%
$1.7 billion $102,787
Oct 2, 12 AM $0.17
-0.20%
$1.7 billion $105,470
Oct 1, 11 PM $0.17
+0.23%
$1.7 billion $109,596
Oct 1, 10 PM $0.17
-0.19%
$1.7 billion $112,274
Oct 1, 9 PM $0.17
+0.21%
$1.7 billion $115,386
Oct 1, 8 PM $0.17
+0.03%
$1.7 billion $117,394
Oct 1, 7 PM $0.17
+0.00%
$1.7 billion $119,917
Oct 1, 6 PM $0.17
-0.06%
$1.7 billion $124,883
Oct 1, 5 PM $0.17
-0.09%
$1.7 billion $129,359
Oct 1, 4 PM $0.17
+0.11%
$1.7 billion $132,626
Oct 1, 3 PM $0.17
-0.01%
$1.7 billion $139,843
Oct 1, 2 PM $0.17
-0.02%
$1.7 billion $146,906
Oct 1, 1 PM $0.17
-0.12%
$1.7 billion $152,045
Oct 1, 12 PM $0.17
+0.09%
$1.7 billion $156,553
Oct 1, 11 AM $0.17
+0.00%
$1.7 billion $159,270
Oct 1, 10 AM $0.17
+0.02%
$1.7 billion $160,600
Oct 1, 9 AM $0.17
-0.06%
$1.7 billion $161,298
Oct 1, 8 AM $0.17
-0.08%
$1.7 billion $164,682
Oct 1, 7 AM $0.17
+0.18%
$1.7 billion $162,022
Oct 1, 6 AM $0.17
-0.30%
$1.7 billion $160,967